OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $10.6450 One month high (close): $15.0650

OPEN Daily Change: -7.88% Daily StdDev 5.19% OPEN EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $10.65(-7.88%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.03%(66%) Avg negative next hour return: -0.87%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	13.22	11.95	11.53(-0.77)	11.07(-0.45)	10.88(-0.91)	10.74	-1.6	-22	38(-0.6)	-50	[-15]	[-32]	[-13]	-84	-175	DT	-0.2	HoldShort?	(-16)	-18	-11	-2	-20	-1.4,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.07(hourly_sma_10 3.07%) 11.53(hourly_sma_20 7.36%) 11.95(daily_ema_10 11.27%) 13.22(daily_ema_20 23.09%)

2	Jan/18	14	13.22	11.95	11.62(-0.85)	11.12(-0.54)	10.98(-0.63)	10.8	-1.6	-22	39(-0.7)	-50	[-16]	[-27]	[-7]	-84	-47	DT	-0.3	HoldShort	(-16)	-12	6	-2	-20	-1.4,1	29
3	Jan/18	13	13.22	11.95	11.72(-0.85)	11.18(-0.71)	11.05(-1.25)	10.77	-1.6	-22	40(0)	-50	[-16]	[-41]	[-23]	-90	-295	DT	-0.5	HoldShort	(-17)	-24	-37	-8	-20	-1.6,0	29
4	Jan/18	12	13.22	11.95	11.82(-0.76)	11.26(-0.79)	11.19(-0.53)	10.97	-1.5	-22	40(0)	-50	[-15]	[-27]	[-6]	-79	-121	DT	-0.4	HoldShort	(-15)	-10	-24	1	18	-1.4,6	29
5	Jan/18	11	13.22	11.95	11.91(-0.67)	11.35(-0.96)	11.25(-0.18)	11.1	-1.4	-22	40(0.4)	-50	[-13]	[-22]	[-8]	-79	-86	DT	-0.3	HoldShort	(-15)	-4	-38	-2	20	-1.4,6	29

6	Jan/18	10	13.22	11.95	11.99(-0.58)	11.46(-0.78)	11.27(0.09)	11.31	-1.3	-22	39(-0.2)	-50	[-11]	[-15]	[20]	-67	4	DP	0.1	OpenShort	(-12)	2	40	8	20	-1.1,11	29
7	Jan/18	9	13.22	11.95	12.06(-0.66)	11.55(-1.03)	11.26(-0.44)	11.09	-1.4	-22	39(1.9)	-50	[-13]	[-28]	[-27]	-83	-275	DT	-0.3	OpenShort?	(-15)	-9	-67	6	-20	-1.6,7	29
8	Jan/14	15	13.41	12.38	12.14(-0.57)	11.67(-0.85)	11.31(-0.18)	11.47	-1.4	-16	38(-3.6)	-50	[-11]	[-18]	[20]	-72	-50	DP	0.3	OpenShort?	(-12)	-4	40	10	20	-1.2,8	31
9	Jan/14	14	13.41	12.38	12.21(-0.25)	11.77(-0.93)	11.33(-1.05)	11.25	-1.6	-16	41(2.7)	-50	[-5]	[-35]	[-5]	-92	-800	DT	-0.1	OpenShort	(-13)	-21	9	4	-20	-1.7,1	31
10	Jan/14	13	13.41	12.38	12.24(-0.24)	11.88(-1)	11.45(-1.72)	11.2	-1.6	-16	38(3.9)	-50	[-5]	[-49]	[-23]	-100	-1033	DT	-0.5	HoldShort	(-5)	-34	-18	-4	-20	-2,0	31

11	Jan/14	12	13.41	12.38	12.27(-0.24)	12(-0.99)	11.65(-1.52)	11.3	-1.6	-16	35(2.8)	-50	[-5]	[-44]	[-22]	-103	-924	DT	-0.7	HoldShort	(-5)	-30	-9	-16	-20	-2.1,0	31
12	Jan/14	11	13.41	12.38	12.3(-0.16)	12.12(-1.14)	11.83(-1.74)	11.35	-1.5	-16	32(3)	-50	[-3]	[-50]	[-33]	-105	-1038	DT	-1.1	HoldShort	(-5)	-34	-32	-26	-20	-2.2,0	31
13	Jan/14	10	13.41	12.38	12.32(-0.08)	12.26(-0.97)	12.04(-1.39)	11.53	-1.4	-16	29(1.1)	-50	[-2]	[-41]	[-41]	-89	-897	DT	-1.3	OpenShort	(-2)	-27	-60	-29	-20	-2,11	31
14	Jan/14	9	13.41	12.38	12.33(0.08)	12.38(-0.72)	12.21(-0.89)	11.88	-1.1	-16	28(-1.1)	-50	[2]	[-28]	[-31]	-56	-657	DR	-0.9	OpenShort?	(2)	-17	-51	-23	-20	-1.2,24	31
15	Jan/13	15	13.51	12.67	12.32(0.24)	12.47(-0.4)	12.32(-0.24)	12.19	-1	-13	29(-2.9)	-50	[5]	[-11]	[-13]	-28	-402	DR	-0.3	OpenShort?	(5)	-5	-7	-18	-20	-0.3,30	32

16	Jan/13	14	13.51	12.67	12.29(0.41)	12.52(-0.4)	12.35(-0.48)	12.23	-1	-13	32(-5)	-40	[8]	[-15]	[-13]	-1	-565	DR	-0.3	OpenShort	(3)	-9	-13	-11	-20	-0.1,52	32
17	Jan/13	13	13.51	12.67	12.24(0.41)	12.57(-0.32)	12.41(-0.56)	12.31	-0.9	-13	37(-4.4)	-40	[8]	[-15]	[-11]	14	-475	DR	-0.2	OpenShort	(10)	-11	-20	-8	-20	0.1,61	32
18	Jan/13	12	13.51	12.67	12.19(0.74)	12.61(-0.24)	12.48(-0.56)	12.43	-0.8	-13	41(-5.6)	-35	[15]	[-13]	[-8]	26	-656	DR	-0.1	OpenShort	(12)	-11	-3	-11	-20	0.5,63	32
19	Jan/13	11	13.51	12.67	12.1(0.67)	12.64(0.4)	12.55(-0.55)	12.45	-0.8	-13	47(-5.1)	-30	[13]	[-7]	[-10]	32	-492	DR	-0.2	OpenShort	(13)	-11	21	-15	-20	0.6,67	32
20	Jan/13	10	13.51	12.67	12.02(0.59)	12.59(0.4)	12.62(-0.47)	12.32	-0.9	-13	52(-2.2)	-50	[12]	[-6]	[-31]	38	-438	DR	-0.5	OpenShort	(15)	-9	-31	-15	-20	0.5,75	32

21	Jan/13	9	13.51	12.67	11.95(0.59)	12.54(0.56)	12.68(-0.39)	12.51	-0.8	-13	54(-1.3)	-50	[12]	[-3]	[-21]	60	-198	DR	-0.2	OpenShort?	(12)	-8	-30	-9	-20	0.8,90	32
22	Jan/12	15	13.61	12.92	11.88(0.59)	12.47(0.73)	12.73(-0.08)	12.7	-0.7	-10	55(-1.4)	-30	[12]	[7]	[-10]	77	96	CR	-0	OpenShort?	(15)	-2	-14	-4	-20	1.2,97	36
23	Jan/12	14	13.61	12.92	11.81(0.68)	12.38(0.9)	12.74(0.08)	12.79	-0.7	-10	57(2.8)	-5	[13]	[12]	[4]	84	187	RG	0.1	Wait	(16)	2	5	-4	20	1.4,99	36
24	Jan/12	13	13.61	12.92	11.73(0.51)	12.27(0.9)	12.73(1.35)	12.76	-0.7	-10	54(3.2)	25	[10]	[36]	[12]	86	712	UT	0	OpenLong	(12)	27	9	-7	20	1.5,98	36
25	Jan/12	12	13.61	12.92	11.67(0.6)	12.16(0.75)	12.56(1.29)	12.7	-0.7	-10	51(3.4)	20	[12]	[34]	[7]	88	608	UT	0.2	OpenLong	(12)	25	-2	-12	20	1.6,98	36

26	Jan/12	11	13.61	12.92	11.6(0.69)	12.07(1.26)	12.4(1.47)	12.71	-0.7	-10	47(4)	25	[14]	[43]	[5]	97	643	UT	0.5	OpenLong	(12)	29	-6	3	20	1.9,99	36
27	Jan/12	10	13.61	12.92	11.52(0.7)	11.92(1.36)	12.22(1.66)	12.75	-0.7	-10	43(6.1)	25	[14]	[48]	[19]	108	793	UT	1	HoldLong	(14)	33	0	7	20	2.3,100	36
28	Jan/12	9	13.61	12.92	11.44(0.53)	11.76(1.64)	12.02(1.78)	12.75	-0.7	-10	37(9.3)	25	[10]	[52]	[68]	123	1066	UT	1.6	HoldLong?	(14)	35	146	14	20	2.9,100	36
29	Jan/11	15	13.68	13.06	11.44(0)	11.57(1.05)	11.81(0.34)	11.89	-1.5	-12	28(-0.2)	-50	[0]	[13]	[1]	88	534	UR	0.2	SmallShort?	(5)	7	2	5	0	1.5,100	27
30	Jan/11	14	13.68	13.06	11.38(0.09)	11.45(0.79)	11.77(0.26)	11.88	-1.5	-12	28(0.4)	-30	[2]	[10]	[11]	88	415	RG	0.3	Wait	(0)	5	12	7	20	1.5,100	27

31	Jan/11	13	13.68	13.06	11.37(-0.09)	11.36(0.62)	11.74(0.95)	11.81	-1.5	-12	28(-0.7)	-30	[-2]	[21]	[15]	81	712	UR	0.2	SmallShort	(0)	19	10	12	20	1.3,98	27
32	Jan/11	12	13.68	13.06	11.38(-0.09)	11.29(0.53)	11.63(1.13)	11.75	-1.6	-12	28(-1.3)	-20	[-2]	[24]	[20]	74	696	UR	0.3	SmallShort	(-2)	22	7	15	20	1.1,96	27
33	Jan/11	11	13.68	13.06	11.39(-0.18)	11.23(0.27)	11.5(1.5)	11.71	-1.6	-12	30(-2.4)	-30	[-4]	[28]	[24]	67	825	UR	0.6	SmallShort	(-2)	30	2	34	20	0.9,94	27
34	Jan/11	10	13.68	13.06	11.41(-0.26)	11.2(0.18)	11.33(1.71)	11.7	-1.6	-12	32(-2.2)	-40	[-5]	[31]	[25]	45	923	UR	0.9	SmallShort	(-5)	34	-10	33	20	0.7,77	27
35	Jan/11	9	13.68	13.06	11.44(0.09)	11.18(0.54)	11.14(1.46)	11.76	-1.6	-12	34(0.1)	-5	[2]	[31]	[59]	29	547	RG	1.5	SmallShort?	(-4)	29	99	38	20	0.8,59	27

36	Jan/10	15	13.82	13.33	11.43(-0.35)	11.18(0)	10.98(0.27)	11.21	-2.3	-12	34(-3.1)	-50	[-7]	[-1]	[12]	-35	216	DP	0.6	OpenShort?	(-3)	5	13	19	20	-0.5,28	31
37	Jan/10	14	13.82	13.33	11.47(-0.61)	11.12(-0.09)	10.95(-0.09)	11.14	-2.3	-12	37(-4.4)	-50	[-12]	[-10]	[25]	-55	294	DP	0.4	OpenShort	(-9)	-2	58	9	20	-0.8,15	31
38	Jan/10	13	13.82	13.33	11.54(-0.86)	11.13(-0.54)	10.96(-0.99)	10.83	-2.6	-12	42(-3.4)	-50	[-17]	[-34]	[-3]	-85	-11	DT	-0.3	HoldShort	(-16)	-20	19	-2	-20	-1.5,3	31
39	Jan/10	12	13.82	13.33	11.64(-0.94)	11.19(-0.97)	11.07(-1.25)	10.73	-2.7	-12	45(-2.8)	-50	[-19]	[-44]	[-22]	-93	-156	DT	-0.7	HoldShort	(-19)	-25	-51	-8	-20	-1.7,0	31
40	Jan/10	11	13.82	13.33	11.75(-0.93)	11.3(-0.79)	11.21(-0.53)	11.01	-2.4	-12	48(-4.5)	-50	[-19]	[-28]	[-5]	-82	162	DT	-0.4	HoldShort	(-17)	-11	-5	-8	-20	-1.3,1	31

41	Jan/10	10	13.82	13.33	11.86(-0.92)	11.39(-0.78)	11.27(-0.35)	11.04	-2.4	-12	52(-3.4)	-50	[-18]	[-24]	[-16]	-79	137	DT	-0.4	HoldShort	(-19)	-7	-27	-4	-20	-1.4,6	31
42	Jan/10	9	13.82	13.33	11.97(-0.99)	11.48(-0.61)	11.31(0.09)	11.19	-2.3	-12	56(-4.9)	-50	[-20]	[-14]	[-13]	-69	355	DT	-0.2	OpenShort?	(-19)	2	-36	3	-18	-1.2,11	31
43	Jan/7	15	14.01	13.67	12.09(-0.98)	11.55(-0.6)	11.3(-0.09)	11.39	-2.5	-11	61(-15.7)	-50	[-20]	[-18]	[3]	-59	370	DP	0.1	OpenShort?	(-18)	-2	-5	10	20	-1,16	30
44	Jan/7	14	14.01	13.67	12.21(-1.13)	11.62(-0.6)	11.31(-0.7)	11.42	-2.5	-11	76(-7.5)	-50	[-22]	[-30]	[10]	-66	276	DP	0.1	OpenShort	(-21)	-14	18	8	20	-1,9	30
45	Jan/7	13	14.01	13.67	12.35(-0.96)	11.69(-0.43)	11.39(-0.96)	11.32	-2.6	-11	84(-2.5)	-50	[-19]	[-33]	[-2]	-77	-132	DT	-0.1	HoldShort	(-24)	-19	27	3	-20	-1.2,3	30

46	Jan/7	12	14.01	13.67	12.47(-1.11)	11.74(-0.76)	11.5(-1.29)	11.17	-2.8	-11	86(0.8)	-50	[-22]	[-43]	[-20]	-88	-278	DT	-0.4	HoldShort	(-23)	-25	-2	-4	-20	-1.5,0	30
47	Jan/7	11	14.01	13.67	12.61(-1.1)	11.83(-1.09)	11.65(-1.44)	11.18	-2.7	-11	86(2.1)	-50	[-22]	[-49]	[-26]	-89	-412	DT	-0.5	OpenShort	(-22)	-28	-48	-4	-20	-1.6,1	30
48	Jan/7	10	14.01	13.67	12.75(-0.86)	11.96(-1.08)	11.82(-0.92)	11.45	-2.5	-11	83(0.8)	-50	[-17]	[-38]	[-33]	-85	-411	DT	-0.4	HoldShort	(-20)	-18	-66	-28	-20	-1.5,3	30
49	Jan/7	9	14.01	13.67	12.86(-0.92)	12.09(-0.98)	11.93(-0.58)	11.84	-2.1	-11	83(-0.2)	-50	[-18]	[-30]	[-1]	-75	-38	DT	-0.1	HoldShort?	(-17)	-11	0	-25	20	-1.2,5	30
50	Jan/6	15	14.21	14.04	12.98(-1.07)	12.21(-1.05)	12(0.17)	11.84	-2.8	-9	83(-21.1)	-50	[-21]	[-16]	[-6]	-76	194	DT	-0.2	HoldShort?	(-19)	3	-12	-25	20	-1.3,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI