|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $13.3050 One month high (close): $16.1450
OPEN Daily Change: -2.72% Daily StdDev 4.93% OPEN EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $14.12(-2.72%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 14.53 | 14.35 | 14.43(-0.14) | 14.16(-0.21) | 14.06(0.43) | 14.12 | -0.7 | | -4 | 60(1.3) | 5 | [-3] | [6] | [3] | -54 | 39 | UR | 0.2 | SmallShort? | | (-4) | 9 | -1 | 9 | 20 | -0.9,19 | 35 | Sample size 50 Avg positive next hour return: 1.26%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: %
Up Forces: 14.35(daily_ema_10 1.63%)
Down Forces:
Support Levels:
Resistance Levels: 14.16(weak_hourly_sma_10 0.28%) 14.43(weak_hourly_sma_20 2.2%) 14.53(daily_ema_20 2.9%)
|
| | | 2 | Dec/29 | 14 | 14.53 | 14.35 | 14.45(-0.21) | 14.19(-0.28) | 14(0.14) | 14.13 | -0.7 | | -4 | 58(-0.9) | 0 | [-4] | [-1] | [11] | -59 | 29 | RG | 0.4 | Wait | | (-3) | 3 | 23 | 10 | 14 | -1,16 | 35 | | 3 | Dec/29 | 13 | 14.53 | 14.35 | 14.48(-0.34) | 14.23(-0.7) | 13.98(-0.85) | 13.97 | -1 | | -4 | 59(2.5) | -50 | [-7] | [-26] | [3] | -77 | -221 | DP | -0 | OpenShort | | (-7) | -17 | -7 | 12 | 20 | -1.6,13 | 35 | | 4 | Dec/29 | 12 | 14.53 | 14.35 | 14.53(-0.34) | 14.33(-0.56) | 14.1(-0.56) | 14.02 | -0.9 | | -4 | 57(2.1) | -50 | [-7] | [-19] | [-3] | -80 | -146 | DT | -0.3 | OpenShort | | (-7) | -11 | -3 | 15 | -20 | -1.6,10 | 35 | | 5 | Dec/29 | 11 | 14.53 | 14.35 | 14.58(-0.21) | 14.41(-0.35) | 14.18(-0.56) | 14.04 | -0.9 | | -4 | 55(3.8) | -30 | [-4] | [-16] | [0] | -90 | -295 | DT | -0.5 | OpenShort | | (-5) | -11 | 26 | -7 | -20 | -1.8,5 | 35 | | | | |
| 6 | Dec/29 | 10 | 14.53 | 14.35 | 14.61(-0.34) | 14.46(-0.62) | 14.26(-0.97) | 13.86 | -1.2 | | -4 | 51(13.9) | -50 | [-7] | [-28] | [-23] | -114 | -410 | DT | -1.4 | HoldShort | | (-7) | -20 | -23 | -10 | -20 | -2.7,4 | 35 | | 7 | Dec/29 | 9 | 14.53 | 14.35 | 14.66(-0.14) | 14.55(-0.41) | 14.4(-0.55) | 14.02 | -0.9 | | -4 | 37(7.2) | -50 | [-3] | [-16] | [-39] | -126 | -440 | DT | -1.9 | HoldShort? | | (-4) | -11 | -68 | -15 | -20 | -3.2,4 | 35 | | 8 | Dec/28 | 15 | 14.61 | 14.33 | 14.66(0) | 14.61(-0.2) | 14.48(-0.62) | 14.51 | -0.2 | | -4 | 30(2.4) | -20 | [0] | [-15] | [1] | -69 | -279 | DP | 0.2 | OpenShort? | | (-1) | -13 | 8 | -5 | -14 | -1,6 | 43 | | 9 | Dec/28 | 14 | 14.61 | 14.33 | 14.68(-0.07) | 14.64(-0.27) | 14.57(-0.41) | 14.45 | -0.3 | | -4 | 27(1.2) | -35 | [-1] | [-12] | [-7] | -83 | -195 | DT | -0.7 | OpenShort | | (0) | -8 | -4 | -17 | -20 | -1.4,2 | 43 | | 10 | Dec/28 | 13 | 14.61 | 14.33 | 14.69(-0.07) | 14.68(-0.14) | 14.63(-0.2) | 14.48 | -0.2 | | -4 | 26(1.1) | -40 | [-1] | [-6] | [-11] | -80 | -120 | DT | -0.9 | OpenShort | | (-1) | -4 | 4 | -48 | -20 | -1.3,3 | 43 | | | | |
| 11 | Dec/28 | 12 | 14.61 | 14.33 | 14.7(-0.07) | 14.68(0) | 14.66(-0.27) | 14.45 | -0.3 | | -4 | 25(1.8) | -45 | [-1] | [-6] | [-15] | -55 | -170 | DT | -1.4 | OpenShort | | (-1) | -6 | -6 | -22 | -20 | -1.6,35 | 43 | | 12 | Dec/28 | 11 | 14.61 | 14.33 | 14.71(-0.14) | 14.7(-0.27) | 14.7(-0.41) | 14.49 | -0.2 | | -4 | 23(0.3) | -50 | [-3] | [-12] | [-24] | -32 | -115 | DT | -1.5 | OpenShort | | (-1) | -8 | -64 | -4 | -20 | -1.6,58 | 43 | | 13 | Dec/28 | 10 | 14.61 | 14.33 | 14.73(0.07) | 14.74(0.07) | 14.76(0.41) | 14.97 | 0.6 | | -4 | 23(2.5) | 15 | [1] | [9] | [20] | 63 | 195 | UT | 1.5 | OpenLong | | (0) | 8 | 27 | 24 | 20 | 1.7,70 | 43 | | 14 | Dec/28 | 9 | 14.61 | 14.33 | 14.73(0) | 14.73(-0.07) | 14.7(-0.14) | 14.77 | 0.3 | | -4 | 20(-0.1) | -10 | [0] | [-4] | [8] | 11 | -5 | DP | 0.6 | OpenShort? | | (0) | -3 | 19 | -2 | 20 | 0.4,51 | 43 | | 15 | Dec/27 | 15 | 14.68 | 14.34 | 14.72(-0.07) | 14.74(-0.07) | 14.72(-0.07) | 14.63 | -0.1 | | -5 | 21(2.7) | -45 | [-1] | [-3] | [-4] | -20 | -5 | DT | -0.7 | OpenShort? | | (-1) | -1 | -4 | -13 | -7 | -0.7,48 | 48 | | | | |
| 16 | Dec/27 | 14 | 14.68 | 14.34 | 14.72(0) | 14.75(-0.07) | 14.73(0.27) | 14.66 | -0 | | -5 | 18(0.1) | -35 | [0] | [4] | [-8] | -9 | 20 | CR | -0.6 | HoldShort | | (0) | 6 | -8 | -10 | -20 | -0.6,56 | 48 | | 17 | Dec/27 | 13 | 14.68 | 14.34 | 14.73(-0.07) | 14.76(0.14) | 14.69(-0.27) | 14.72 | 0.1 | | -5 | 18(-0.3) | -50 | [-1] | [-5] | [-5] | 18 | -10 | DT | 0.2 | OpenShort | | (0) | -6 | -3 | 10 | -20 | -0.1,70 | 48 | | 18 | Dec/27 | 12 | 14.68 | 14.34 | 14.73(0) | 14.74(0.2) | 14.73(-0.2) | 14.74 | 0.1 | | -5 | 18(-0.1) | -35 | [0] | [-3] | [-3] | 18 | -50 | DR | 0.1 | OpenShort | | (-1) | -4 | -15 | 20 | -13 | 0,68 | 48 | | 19 | Dec/27 | 11 | 14.68 | 14.34 | 14.74(0.07) | 14.71(0.07) | 14.73(0) | 14.85 | 0.2 | | -5 | 18(0.2) | -5 | [1] | [1] | [8] | 21 | 0 | RG | 0.7 | Wait | | (0) | 0 | 23 | -19 | 20 | 0.9,48 | 48 | | 20 | Dec/27 | 10 | 14.68 | 14.34 | 14.73(-0.07) | 14.7(-0.07) | 14.76(-0.14) | 14.68 | 0 | | -5 | 18(0.9) | -30 | [-1] | [-4] | [5] | -11 | 5 | DP | -0.6 | OpenShort | | (0) | -3 | 29 | -26 | 0 | -0.4,49 | 48 | | | | |
| 21 | Dec/27 | 9 | 14.68 | 14.34 | 14.73(0) | 14.71(-0.14) | 14.78(-0.27) | 14.47 | -0.3 | | -5 | 17(0.6) | -50 | [0] | [-7] | [-31] | -43 | -249 | DR | -2.6 | OpenShort? | | (-1) | -6 | -55 | -33 | -20 | -2.3,65 | 48 | | 22 | Dec/23 | 15 | 14.76 | 14.35 | 14.74(0.2) | 14.73(0.07) | 14.82(0.41) | 14.88 | 0.2 | | -6 | 16(-3.2) | 0 | [4] | [9] | [9] | 77 | -4 | RG | 0.5 | Wait? | | (3) | 8 | -1 | 21 | 20 | 1.2,97 | 60 | | 23 | Dec/23 | 14 | 14.76 | 14.35 | 14.71(0.27) | 14.73(0) | 14.76(0.61) | 14.89 | 0.2 | | -6 | 20(-5.7) | 10 | [5] | [13] | [6] | 68 | 5 | RG | 0.9 | SmallShort | | (4) | 12 | -3 | 21 | 20 | 1.2,88 | 60 | | 24 | Dec/23 | 13 | 14.76 | 14.35 | 14.67(0.34) | 14.72(0.14) | 14.67(0.2) | 14.91 | 0.2 | | -6 | 25(-3.9) | 30 | [7] | [7] | [19] | 57 | -134 | UT | 1.2 | OpenLong | | (7) | 4 | 26 | 17 | 20 | 1.2,77 | 60 | | 25 | Dec/23 | 12 | 14.76 | 14.35 | 14.62(0.21) | 14.7(-0.07) | 14.64(0.07) | 14.72 | -0.1 | | -6 | 29(-4.5) | -5 | [4] | [1] | [1] | 15 | -124 | RG | 0.4 | Wait | | (4) | 1 | 3 | 6 | -7 | 0.4,55 | 60 | | | | |
| 26 | Dec/23 | 11 | 14.76 | 14.35 | 14.59(0.21) | 14.7(0) | 14.64(0) | 14.7 | -0.1 | | -6 | 34(-3.1) | -0 | [4] | [0] | [5] | 4 | -129 | RG | 0.3 | Wait | | (5) | 0 | 16 | -17 | 20 | 0.4,44 | 60 | | 27 | Dec/23 | 10 | 14.76 | 14.35 | 14.56(0.14) | 14.71(-0.2) | 14.63(-0.34) | 14.58 | -0.2 | | -6 | 37(-1.5) | -30 | [3] | [-9] | [-1] | 6 | -214 | DR | -0.2 | OpenShort | | (3) | -7 | 18 | -14 | -20 | 0.1,53 | 60 | | 28 | Dec/23 | 9 | 14.76 | 14.35 | 14.54(0.07) | 14.74(-0.2) | 14.68(-0.54) | 14.45 | -0.4 | | -6 | 38(-0.2) | -50 | [1] | [-13] | [-23] | -3 | -264 | DR | -0.8 | OpenShort? | | (3) | -11 | -44 | -23 | -20 | -0.3,55 | 60 | | 29 | Dec/22 | 15 | 14.85 | 14.36 | 14.53(0.28) | 14.77(0.07) | 14.76(0.07) | 14.77 | -0.1 | | -7 | 39(4.1) | -15 | [6] | [2] | [2] | 54 | -94 | RG | 0 | Wait? | | (3) | 1 | 16 | -7 | -20 | 0.8,84 | 53 | | 30 | Dec/22 | 14 | 14.85 | 14.36 | 14.49(0.07) | 14.76(-0.07) | 14.75(-0.2) | 14.65 | -0.2 | | -7 | 34(-0.2) | -50 | [1] | [-5] | [-9] | 49 | -9 | DR | -0.3 | OpenShort | | (4) | -4 | -11 | -10 | -20 | 0.5,86 | 53 | | | | |
| 31 | Dec/22 | 13 | 14.85 | 14.36 | 14.48(0.21) | 14.77(0.14) | 14.78(-0.07) | 14.73 | -0.1 | | -7 | 35(-0.1) | -40 | [4] | [-0] | [-7] | 65 | -59 | DR | -0.2 | OpenShort | | (4) | -1 | -12 | -2 | -20 | 0.8,95 | 53 | | 32 | Dec/22 | 12 | 14.85 | 14.36 | 14.45(0.35) | 14.75(0.41) | 14.78(0) | 14.82 | -0 | | -7 | 35(-0.7) | -15 | [7] | [5] | [-4] | 75 | -89 | CR | 0.1 | HoldShort | | (4) | 0 | -3 | -1 | -20 | 1.2,95 | 53 | | 33 | Dec/22 | 11 | 14.85 | 14.36 | 14.4(0.35) | 14.69(0.48) | 14.79(0.07) | 14.84 | -0 | | -7 | 35(-0.9) | -5 | [7] | [7] | [-0] | 79 | -24 | RG | 0.2 | Wait | | (7) | 1 | 14 | -0 | -20 | 1.4,94 | 53 | | 34 | Dec/22 | 10 | 14.85 | 14.36 | 14.35(0.35) | 14.62(0.48) | 14.78(0.14) | 14.74 | -0.1 | | -7 | 36(-1.1) | -15 | [7] | [8] | [-5] | 71 | -44 | CR | -0.1 | HoldShort | | (7) | 3 | -4 | -6 | -20 | 1.2,91 | 53 | | 35 | Dec/22 | 9 | 14.85 | 14.36 | 14.3(0.49) | 14.55(0.55) | 14.76(0.07) | 14.77 | -0.1 | | -7 | 37(-5.4) | 10 | [10] | [8] | [1] | 79 | -143 | RG | 0 | Wait? | | (7) | 1 | 1 | -3 | 13 | 1.4,94 | 53 | | | | |
| 36 | Dec/21 | 15 | 14.94 | 14.43 | 14.23(0.71) | 14.47(0.49) | 14.75(0.27) | 14.76 | -0.2 | | -9 | 43(-4.6) | -10 | [14] | [13] | [-3] | 80 | -272 | CR | 0 | OpenShort? | | (11) | 5 | -11 | -3 | 13 | 1.3,97 | 53 | | 37 | Dec/21 | 14 | 14.94 | 14.43 | 14.13(0.5) | 14.4(0.42) | 14.71(0.82) | 14.84 | -0.1 | | -9 | 47(0.1) | 25 | [10] | [22] | [12] | 88 | 206 | UT | 0.3 | HoldLong | | (14) | 16 | 7 | -1 | 20 | 1.5,100 | 53 | | 38 | Dec/21 | 13 | 14.94 | 14.43 | 14.06(0.5) | 14.34(0.35) | 14.59(0.9) | 14.79 | -0.2 | | -9 | 47(0.7) | 30 | [10] | [23] | [17] | 88 | 246 | UT | 0.4 | HoldLong | | (11) | 18 | 15 | 1 | 20 | 1.5,100 | 53 | | 39 | Dec/21 | 12 | 14.94 | 14.43 | 13.99(0.43) | 14.29(0.42) | 14.46(0.84) | 14.68 | -0.3 | | -9 | 47(1.5) | 10 | [9] | [22] | [9] | 88 | 271 | RG | 0.5 | Wait | | (10) | 17 | -1 | 9 | 20 | 1.5,100 | 53 | | 40 | Dec/21 | 11 | 14.94 | 14.43 | 13.93(0.51) | 14.23(0.35) | 14.34(1.06) | 14.69 | -0.3 | | -9 | 45(2.7) | 30 | [10] | [26] | [19] | 90 | 306 | UT | 0.8 | OpenLong | | (9) | 21 | 15 | 14 | 20 | 1.7,97 | 53 | | | | |
| 41 | Dec/21 | 10 | 14.94 | 14.43 | 13.86(0.29) | 14.18(0.21) | 14.19(0.71) | 14.58 | -0.4 | | -9 | 42(2.8) | 10 | [6] | [17] | [31] | 84 | 405 | RG | 0.9 | SmallShort | | (9) | 14 | 48 | 13 | 20 | 1.7,91 | 53 | | 42 | Dec/21 | 9 | 14.94 | 14.43 | 13.82(0.14) | 14.15(0.21) | 14.09(0.07) | 14.24 | -0.7 | | -9 | 40(1.2) | -30 | [3] | [3] | [6] | 61 | 175 | RG | 0.4 | Wait? | | (4) | 1 | 21 | 5 | -20 | 1.1,83 | 53 | | 43 | Dec/20 | 15 | 15.1 | 14.47 | 13.82(0) | 14.12(0.21) | 14.08(-0.35) | 14.09 | -0.8 | | -12 | 38(7.4) | -50 | [0] | [-7] | [-1] | 49 | 121 | DR | 0 | OpenShort? | | (3) | -7 | 1 | -2 | -14 | 0.8,79 | 39 | | 44 | Dec/20 | 14 | 15.1 | 14.47 | 13.8(0.07) | 14.09(0.28) | 14.13(0.07) | 14.08 | -0.8 | | -12 | 31(0.4) | -50 | [1] | [2] | [-3] | 46 | 145 | CR | -0.1 | HoldShort | | (0) | 1 | 10 | -8 | -20 | 0.7,78 | 39 | | 45 | Dec/20 | 13 | 15.1 | 14.47 | 13.79(0.22) | 14.05(0.5) | 14.12(-0.42) | 14.01 | -0.9 | | -12 | 31(-0.2) | -50 | [4] | [-4] | [-15] | 45 | -164 | DR | -0.3 | OpenShort | | (1) | -8 | -4 | -14 | -20 | 0.6,80 | 39 | | | | |
| 46 | Dec/20 | 12 | 15.1 | 14.47 | 13.76(0.29) | 13.98(0.87) | 14.18(-0.14) | 14.04 | -0.9 | | -12 | 31(-0.3) | -50 | [6] | [5] | [-19] | 56 | -124 | CR | -0.4 | HoldShort | | (4) | -3 | -18 | -5 | -20 | 0.7,88 | 39 | | 47 | Dec/20 | 11 | 15.1 | 14.47 | 13.72(0.29) | 13.86(0.58) | 14.2(0.28) | 14.17 | -0.8 | | -12 | 31(-0.2) | -35 | [6] | [11] | [-6] | 69 | 111 | CR | -0.1 | HoldShort | | (6) | 6 | -28 | -9 | 20 | 1.2,89 | 39 | | 48 | Dec/20 | 10 | 15.1 | 14.47 | 13.68(0.44) | 13.78(0.8) | 14.16(0.93) | 14.37 | -0.6 | | -12 | 31(2.5) | 20 | [9] | [27] | [31] | 88 | 291 | UT | 0.5 | OpenLong | | (9) | 19 | 53 | 29 | 20 | 1.8,93 | 39 | | 49 | Dec/20 | 9 | 15.1 | 14.47 | 13.62(0.15) | 13.67(0.29) | 14.03(0.29) | 14 | -0.9 | | -12 | 29(0.4) | -50 | [3] | [7] | [-4] | 71 | 200 | CR | -0.1 | HoldShort? | | (6) | 6 | -42 | 24 | 20 | 1.1,93 | 39 | | 50 | Dec/17 | 15 | 15.36 | 14.56 | 13.6(0.29) | 13.63(0.66) | 13.99(1.52) | 14.3 | -0.7 | | -14 | 28(8.4) | 5 | [6] | [37] | [30] | 95 | 600 | RG | 0.9 | SmallShort? | | (6) | 31 | 20 | 32 | 20 | 2,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|