OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.3050 One month high (close): $18.3300

OPEN Daily Change: 5.23% Daily StdDev 5% OPEN EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $14.8(5.23%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	14.94	14.43	14.23(0.71)	14.47(0.49)	14.75(0.27)	14.76	-0.2	-9	39(-8)	5	[14]	[13]	[-3]	80	-266	CR	0	OpenShort?	(11)	5	-11	-3	13	1.3,97	53
Daily Trend: % Up Forces: Down Forces: 14.43(daily_ema_10 -2.24%) Support Levels: 14.47(weak_hourly_sma_10 -1.96%) 14.23(weak_hourly_sma_20 -3.59%) Resistance Levels: 14.94(daily_ema_20 1.22%)

2	Dec/21	14	14.94	14.43	14.13(0.5)	14.4(0.42)	14.71(0.82)	14.84	-0.1	-9	47(0.1)	25	[10]	[22]	[12]	88	209	UT	0.3	HoldLong	(14)	16	7	-1	20	1.5,100	53
3	Dec/21	13	14.94	14.43	14.06(0.5)	14.34(0.35)	14.59(0.9)	14.79	-0.2	-9	47(0.7)	30	[10]	[23]	[17]	88	249	UT	0.4	HoldLong	(12)	18	15	1	20	1.5,100	53
4	Dec/21	12	14.94	14.43	13.99(0.43)	14.29(0.42)	14.46(0.84)	14.68	-0.3	-9	47(1.5)	10	[9]	[22]	[9]	88	273	RG	0.5	Wait	(10)	17	-1	9	20	1.5,100	53
5	Dec/21	11	14.94	14.43	13.93(0.51)	14.23(0.35)	14.34(1.06)	14.69	-0.3	-9	45(2.7)	30	[10]	[26]	[19]	90	309	UT	0.8	OpenLong	(9)	21	15	14	20	1.7,97	53

6	Dec/21	10	14.94	14.43	13.86(0.29)	14.18(0.21)	14.19(0.71)	14.58	-0.4	-9	42(2.8)	10	[6]	[17]	[31]	84	407	RG	0.9	SmallShort	(9)	14	48	13	20	1.7,91	53
7	Dec/21	9	14.94	14.43	13.82(0.14)	14.15(0.21)	14.09(0.07)	14.24	-0.7	-9	40(1.2)	-30	[3]	[3]	[6]	61	177	RG	0.4	Wait?	(5)	1	22	5	-20	1.1,83	53
8	Dec/20	15	15.1	14.47	13.82(0)	14.12(0.21)	14.08(-0.35)	14.09	-0.8	-12	38(7.4)	-50	[0]	[-7]	[-1]	49	121	DR	0	OpenShort?	(3)	-7	1	-2	-14	0.8,79	39
9	Dec/20	14	15.1	14.47	13.8(0.07)	14.09(0.28)	14.13(0.07)	14.08	-0.8	-12	31(0.4)	-50	[1]	[2]	[-3]	46	146	CR	-0.1	HoldShort	(0)	1	10	-8	-20	0.7,78	39
10	Dec/20	13	15.1	14.47	13.79(0.22)	14.05(0.5)	14.12(-0.42)	14.01	-0.9	-12	31(-0.2)	-50	[4]	[-4]	[-15]	45	-160	DR	-0.3	OpenShort	(1)	-8	-4	-14	-20	0.6,80	39

11	Dec/20	12	15.1	14.47	13.76(0.29)	13.98(0.87)	14.18(-0.14)	14.04	-0.9	-12	31(-0.3)	-50	[6]	[5]	[-19]	56	-120	CR	-0.4	HoldShort	(5)	-3	-19	-5	-20	0.7,88	39
12	Dec/20	11	15.1	14.47	13.72(0.29)	13.86(0.58)	14.2(0.28)	14.17	-0.8	-12	31(-0.2)	-35	[6]	[11]	[-6]	69	113	CR	-0.1	HoldShort	(6)	6	-28	-9	20	1.2,89	39
13	Dec/20	10	15.1	14.47	13.68(0.44)	13.78(0.8)	14.16(0.93)	14.37	-0.6	-12	31(2.5)	20	[9]	[27]	[27]	88	293	UT	0.5	OpenLong	(9)	19	54	1	20	1.8,93	39
14	Dec/20	9	15.1	14.47	13.62(0.15)	13.67(0.29)	14.03(0.29)	14	-0.9	-12	29(0.4)	-50	[3]	[7]	[-7]	71	201	CR	-0.1	HoldShort?	(6)	6	-43	5	20	1.1,93	39
15	Dec/17	15	15.36	14.56	13.6(0.29)	13.63(0.66)	13.99(1.52)	14.3	-0.7	-14	28(8.4)	5	[6]	[37]	[29]	95	599	RG	0.9	SmallShort?	(6)	31	20	21	20	2,95	38

16	Dec/17	14	15.36	14.56	13.6(0)	13.54(0.37)	13.78(1.85)	14.16	-0.8	-14	20(0.9)	-15	[0]	[40]	[35]	85	898	UR	1.2	SmallShort	(5)	37	33	28	20	1.9,87	38
17	Dec/17	13	15.36	14.56	13.56(0.07)	13.49(0.15)	13.53(0.89)	13.93	-0.9	-14	19(0.4)	-5	[1]	[18]	[27]	57	423	RG	1.3	SmallShort	(0)	18	18	38	20	1.2,77	38
18	Dec/17	12	15.36	14.56	13.55(-0.07)	13.47(-0.3)	13.41(0.68)	13.81	-1	-14	19(-0.6)	-5	[-1]	[9]	[30]	33	426	UR	1.4	SmallShort	(-1)	14	12	44	20	0.9,60	38
19	Dec/17	11	15.36	14.56	13.56(-0.07)	13.47(0)	13.32(0.45)	13.73	-1.1	-14	19(-0.8)	-5	[-1]	[7]	[35]	0	313	UR	1.4	SmallShort	(-1)	9	67	19	20	0.6,35	38
20	Dec/17	10	15.36	14.56	13.57(-0.29)	13.51(-0.22)	13.26(-0.23)	13.29	-1.3	-14	20(-0.9)	-50	[-6]	[-9]	[14]	-56	22	DP	0.1	OpenShort	(-5)	-5	66	1	-20	-0.9,17	38

21	Dec/17	9	15.36	14.56	13.61(-0.51)	13.54(-0.37)	13.29(-1.26)	12.87	-1.6	-14	21(1.7)	-50	[-10]	[-33]	[-48]	-98	-348	DT	-1.3	OpenShort?	(-10)	-25	-74	-20	-20	-2.3,10	38
22	Dec/16	15	15.66	14.53	13.68(-0.29)	13.59(0.15)	13.46(-0.59)	13.36	-1.2	-20	19(2.9)	-50	[-6]	[-15]	[-14]	-58	-87	DT	-0.3	OpenShort?	(-6)	-12	0	-9	-20	-1.1,20	29
23	Dec/16	14	15.66	14.53	13.72(-0.44)	13.57(0.07)	13.54(-1.1)	13.36	-1.2	-20	16(-2.9)	-50	[-9]	[-27]	[-18]	-58	-92	DT	-0.6	OpenShort	(-7)	-22	-17	-19	-20	-1.2,22	29
24	Dec/16	13	15.66	14.53	13.78(-0.43)	13.56(-0.07)	13.69(-0.58)	13.47	-1.2	-20	19(-1.5)	-50	[-9]	[-18]	[-4]	-39	71	DT	-0.6	OpenShort	(-9)	-12	6	-15	-20	-0.9,34	29
25	Dec/16	12	15.66	14.53	13.84(-0.43)	13.57(-0.15)	13.77(-0.07)	13.43	-1.2	-20	21(-1.6)	-50	[-9]	[-8]	[-15]	-32	119	DT	-0.9	OpenShort	(-9)	-1	-34	-13	-14	-1,43	29

26	Dec/16	11	15.66	14.53	13.9(-0.36)	13.59(-0.22)	13.78(0.51)	13.66	-1.1	-20	22(-1.4)	-50	[-7]	[3]	[3]	0	318	UR	-0.3	SmallShort	(-7)	10	-19	10	20	-0.6,65	29
27	Dec/16	10	15.66	14.53	13.95(-0.29)	13.59(0)	13.71(0.81)	13.79	-1	-20	24(-1)	-50	[-6]	[12]	[-5]	5	383	RG	0.2	Wait	(-7)	17	-46	25	20	-0.4,65	29
28	Dec/16	9	15.66	14.53	13.99(-0.29)	13.62(0.07)	13.6(1.19)	14.11	-0.8	-20	25(-1.9)	-30	[-6]	[20]	[37]	8	682	UR	1.1	SmallShort?	(-4)	24	40	31	20	0.3,50	29
29	Dec/15	15	16.03	14.67	14.03(-0.43)	13.61(-0.07)	13.44(0.52)	13.84	-1	-21	27(0.6)	-45	[-9]	[5]	[31]	-31	427	UR	0.8	SmallShort?	(-7)	11	53	22	20	-0.4,29	28
30	Dec/15	14	16.03	14.67	14.09(-0.49)	13.62(-0.44)	13.37(-0.15)	13.49	-1.2	-21	26(-0.4)	-50	[-10]	[-12]	[13]	-70	24	DP	0.2	OpenShort	(-12)	-3	26	10	20	-1.1,8	28

31	Dec/15	13	16.03	14.67	14.16(-0.49)	13.68(-0.65)	13.39(-0.96)	13.32	-1.3	-21	27(0.8)	-50	[-10]	[-31]	[4]	-86	-339	DP	-0.1	OpenShort	(-13)	-19	15	4	-20	-1.5,2	28
32	Dec/15	12	16.03	14.67	14.23(-0.63)	13.77(-0.65)	13.52(-0.95)	13.22	-1.3	-21	26(1.8)	-50	[-13]	[-31]	[-18]	-98	-316	DT	-0.6	OpenShort	(-11)	-19	-14	-1	-20	-1.9,0	28
33	Dec/15	11	16.03	14.67	14.32(-0.56)	13.86(-1.07)	13.65(-1.02)	13.31	-1.3	-21	24(2.2)	-50	[-11]	[-37]	[-14]	-100	-404	DT	-0.7	HoldShort	(-11)	-21	-24	-6	-20	-2,0	28
34	Dec/15	10	16.03	14.67	14.4(-0.41)	14.01(-0.71)	13.79(-0.58)	13.47	-1.2	-21	22(1.7)	-50	[-8]	[-23]	[-17]	-97	-384	DT	-0.7	OpenShort	(-10)	-12	-30	-1	-20	-2,3	28
35	Dec/15	9	16.03	14.67	14.46(-0.48)	14.11(-0.77)	13.87(-0.64)	13.67	-1.1	-21	20(1.4)	-50	[-10]	[-26]	[-21]	-95	-230	DT	-0.5	OpenShort?	(-8)	-13	-42	1	-20	-1.9,3	28

36	Dec/14	15	16.4	14.74	14.53(-0.41)	14.22(-0.42)	13.96(-0.36)	13.96	-1	-25	19(1.8)	-50	[-8]	[-17]	[2]	-82	-70	DP	0	OpenShort?	(-8)	-7	15	7	-20	-1.4,3	32
37	Dec/14	14	16.4	14.74	14.59(-0.41)	14.28(-0.56)	14.01(-0.5)	13.86	-1.1	-25	17(1)	-50	[-8]	[-21]	[-12]	-95	-214	DT	-0.4	HoldShort	(-10)	-10	-13	2	-20	-1.8,0	32
38	Dec/14	13	16.4	14.74	14.65(-0.41)	14.36(-0.62)	14.08(-1.05)	13.95	-1	-25	16(1)	-50	[-8]	[-33]	[-6]	-98	-332	DT	-0.4	OpenShort	(-8)	-21	0	-2	-20	-1.9,0	32
39	Dec/14	12	16.4	14.74	14.71(-0.47)	14.45(-0.76)	14.23(-0.84)	13.95	-1	-25	15(0.7)	-50	[-10]	[-31]	[-13]	-104	-259	DT	-0.8	CloseShort	(-8)	-17	-19	-0	-20	-2.2,1	32
40	Dec/14	11	16.4	14.74	14.78(-0.47)	14.56(-0.61)	14.35(-0.83)	14.08	-1	-25	14(0.6)	-50	[-10]	[-29]	[-16]	-102	-209	DT	-0.8	CloseShort	(-10)	-17	-20	-13	-20	-2.1,1	32

41	Dec/14	10	16.4	14.74	14.85(-0.4)	14.65(-0.34)	14.47(-0.62)	14.22	-0.9	-25	14(0.5)	-50	[-8]	[-22]	[-9]	-92	-174	DT	-0.8	HoldShort	(-8)	-13	4	-3	-20	-2,8	32
42	Dec/14	9	16.4	14.74	14.91(-0.4)	14.7(-0.47)	14.56(-0.55)	14.19	-0.9	-25	13(1.2)	-50	[-8]	[-22]	[-35]	-103	-219	DT	-1.2	HoldShort?	(-8)	-11	-69	-10	-20	-2.4,7	32
43	Dec/13	15	16.81	14.93	14.97(-0.33)	14.77(-0.14)	14.64(-0.2)	14.69	-0.8	-26	12(0.2)	-50	[-7]	[-10]	[3]	-64	91	DP	0.2	OpenShort?	(-6)	-4	18	6	-20	-1,11	28
44	Dec/13	14	16.81	14.93	15.02(-0.33)	14.79(-0.14)	14.67(-0.74)	14.56	-0.9	-26	12(-0.4)	-50	[-7]	[-21]	[-11]	-83	-162	DT	-0.4	HoldShort	(-8)	-15	-18	-2	-20	-1.5,5	28
45	Dec/13	13	16.81	14.93	15.07(-0.33)	14.81(-0.2)	14.78(-0.2)	14.69	-0.8	-26	12(-0.6)	-50	[-7]	[-11]	[-1]	-73	31	DT	-0.3	OpenShort	(-7)	-4	5	-4	-20	-1.2,7	28

46	Dec/13	12	16.81	14.93	15.12(-0.33)	14.84(-0.4)	14.81(-0.34)	14.65	-0.8	-26	13(0.1)	-50	[-7]	[-16]	[-0]	-81	-64	DT	-0.5	HoldShort	(-7)	-7	5	-13	0	-1.4,4	28
47	Dec/13	11	16.81	14.93	15.17(-0.33)	14.9(-0.33)	14.86(-0.34)	14.61	-0.8	-26	13(0.4)	-50	[-7]	[-15]	[-16]	-78	-124	DT	-0.8	HoldShort	(-8)	-7	-30	-2	-20	-1.7,15	28
48	Dec/13	10	16.81	14.93	15.22(-0.2)	14.95(-0.07)	14.91(0.2)	14.83	-0.8	-26	12(0.1)	-50	[-4]	[-1]	[-17]	-62	-13	DT	-0.3	OpenShort	(-5)	4	-36	-21	-20	-1.2,18	28
49	Dec/13	9	16.81	14.93	15.25(-0.07)	14.96(-0.27)	14.88(0.27)	15.1	-0.7	-26	12(0.2)	-30	[-1]	[-1]	[15]	-43	38	DP	0.7	OpenShort?	(-3)	5	29	-14	20	-0.5,20	28
50	Dec/10	15	17.22	15.08	15.26(-0.13)	15(-0.4)	14.84(-0.2)	14.89	-0.8	-27	12(1.5)	-50	[-3]	[-11]	[2]	-73	-161	DP	0.2	OpenShort?	(-3)	-4	8	-24	20	-1.2,7	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI