OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.8950 One month high (close): $23.1650

OPEN Daily Change: -0.79% Daily StdDev 4.98% OPEN EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $14.98(-0.79%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	17.22	15.08	15.26(-0.13)	15(-0.4)	14.84(-0.2)	14.89	-0.8	-27	11(0.4)	-50	[-3]	[-11]	[8]	-73	-164	DP	0.2	OpenShort?	(-3)	-4	8	8	20	-1.2,7	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15(hourly_sma_10 0.74%) 15.08(daily_ema_10 1.28%) 15.26(hourly_sma_20 2.48%) 17.22(daily_ema_20 15.65%)

2	Dec/10	14	17.22	15.08	15.28(-0.13)	15.06(-0.33)	14.87(-0.47)	14.83	-0.8	-27	10(0.7)	-50	[-3]	[-16]	[-2]	-83	-276	DT	-0.1	HoldShort	(-3)	-9	-1	7	-20	-1.5,5	25
3	Dec/10	13	17.22	15.08	15.3(-0.26)	15.11(-0.4)	14.94(-0.33)	14.84	-0.8	-27	10(0.5)	-50	[-5]	[-15]	[-4]	-89	-129	DT	-0.4	HoldShort	(-4)	-7	-1	1	-20	-1.7,4	25
4	Dec/10	12	17.22	15.08	15.34(-0.2)	15.17(-0.46)	14.99(-0.33)	14.85	-0.8	-27	9(0.8)	-50	[-4]	[-15]	[1]	-96	-206	DP	-0.5	OpenShort	(-6)	-7	7	-4	-14	-1.9,2	25
5	Dec/10	11	17.22	15.08	15.37(-0.26)	15.24(-0.59)	15.04(-0.79)	14.8	-0.8	-27	8(1.5)	-50	[-5]	[-26]	[-20]	-105	-313	DT	-1	HoldShort	(-4)	-16	-32	-6	-20	-2.4,5	25

6	Dec/10	10	17.22	15.08	15.41(-0.13)	15.33(-0.45)	15.16(-0.59)	15.03	-0.8	-27	7(0.7)	-50	[-3]	[-20]	[-11]	-93	-269	DT	-0.7	HoldShort	(-4)	-12	-19	-6	-20	-1.9,5	25
7	Dec/10	9	17.22	15.08	15.43(-0.06)	15.4(-0.26)	15.25(-0.2)	15.17	-0.7	-27	6(0.1)	-50	[-1]	[-10]	[-3]	-83	-161	DT	-0.5	HoldShort?	(-1)	-4	11	-21	-20	-1.5,5	25
8	Dec/9	15	17.59	15.2	15.44(-0.19)	15.44(-0.39)	15.28(-0.52)	15.09	-0.8	-27	6(1)	-50	[-4]	[-18]	[-15]	-87	-173	DT	-1.1	HoldShort?	(-3)	-10	-4	-29	-20	-2,13	23
9	Dec/9	14	17.59	15.2	15.47(0.06)	15.5(-0.26)	15.36(-0.58)	15.12	-0.8	-27	5(-0.7)	-50	[1]	[-17]	[-24]	-76	-424	DR	-1.6	HoldShort	(-3)	-12	-36	-26	-20	-2.3,32	23
10	Dec/9	13	17.59	15.2	15.46(0.13)	15.54(0.06)	15.45(-0.32)	15.38	-0.7	-27	6(-0.8)	-50	[3]	[-8]	[-15]	-20	-249	DR	-0.4	OpenShort	(3)	-6	-9	-18	-20	-0.5,43	23

11	Dec/9	12	17.59	15.2	15.44(0.13)	15.53(0.19)	15.5(-0.26)	15.45	-0.7	-27	7(-0.4)	-45	[3]	[-5]	[-4]	1	-175	DR	-0.3	OpenShort	(3)	-5	12	-22	-20	0.1,48	23
12	Dec/9	11	17.59	15.2	15.42(0.13)	15.53(0)	15.54(-0.45)	15.36	-0.7	-27	7(-0.8)	-50	[3]	[-11]	[-14]	1	-272	DR	-0.9	OpenShort	(3)	-9	-12	-26	-20	-0.3,58	23
13	Dec/9	10	17.59	15.2	15.4(0.13)	15.5(-0.06)	15.61(-0.32)	15.45	-0.7	-27	8(-0.7)	-50	[3]	[-9]	[-10]	35	-169	DR	-0.7	OpenShort	(3)	-6	-20	-14	-6	0.2,80	23
14	Dec/9	9	17.59	15.2	15.38(0.33)	15.51(0.13)	15.66(0.26)	15.6	-0.7	-27	8(-1.1)	-5	[7]	[5]	[1]	68	-111	RG	-0.2	Wait?	(6)	5	-8	-2	20	0.9,95	23
15	Dec/8	15	17.82	15.38	15.33(0.46)	15.49(0.06)	15.62(0.51)	15.66	-0.7	-27	10(-2.9)	15	[9]	[11]	[5]	78	-98	UT	0.1	HoldLong?	(7)	10	0	5	20	1.1,100	23

16	Dec/8	14	17.82	15.38	15.26(0.59)	15.48(0.19)	15.54(0.58)	15.66	-0.7	-27	12(-3.1)	25	[12]	[15]	[6]	78	-166	UT	0.3	HoldLong	(10)	12	0	10	20	1.1,100	23
17	Dec/8	13	17.82	15.38	15.17(0.6)	15.45(0.06)	15.45(0.39)	15.66	-0.7	-27	16(-2.1)	30	[12]	[10]	[9]	73	-159	UT	0.5	OpenLong	(14)	8	1	13	20	1.1,95	23
18	Dec/8	12	17.82	15.38	15.08(0.6)	15.44(0.06)	15.39(0.13)	15.65	-0.7	-27	18(-1.5)	20	[12]	[4]	[12]	62	-165	UT	0.5	OpenLong	(13)	3	22	6	20	1.1,84	23
19	Dec/8	11	17.82	15.38	14.99(0.54)	15.43(0.33)	15.37(0.07)	15.49	-0.8	-27	19(-1.1)	20	[11]	[6]	[6]	48	-173	UT	0.2	OpenLong	(13)	1	30	-5	-20	0.9,75	23
20	Dec/8	10	17.82	15.38	14.91(0.47)	15.38(0.2)	15.36(-0.32)	15.27	-0.9	-27	20(-1.2)	-15	[10]	[-4]	[-6]	35	-286	DR	-0.1	OpenShort	(10)	-7	11	-15	-20	0.6,70	23

21	Dec/8	9	17.82	15.38	14.84(0.41)	15.35(0.07)	15.41(-0.32)	15.19	-0.9	-27	21(-0.9)	-35	[8]	[-6]	[-14]	44	-229	DR	-0.3	OpenShort?	(10)	-7	-21	-10	-20	0.5,81	23
22	Dec/7	15	18.08	15.47	14.78(0.41)	15.34(0.2)	15.46(-0.26)	15.34	-0.9	-31	22(0.3)	-45	[8]	[-5]	[-15]	62	-75	DR	-0.2	OpenShort?	(10)	-5	-31	-7	-20	0.8,92	19
23	Dec/7	14	18.08	15.47	14.72(0.34)	15.31(0.46)	15.5(0.06)	15.57	-0.8	-31	22(1)	-10	[7]	[3]	[8]	80	272	RG	0.1	Wait	(10)	1	16	-2	20	1.3,97	19
24	Dec/7	13	18.08	15.47	14.67(0.34)	15.24(0.46)	15.49(0.65)	15.45	-0.9	-31	21(0.8)	-25	[7]	[15]	[-6]	73	364	CR	-0.1	HoldShort	(7)	13	-9	-7	-19	1.2,93	19
25	Dec/7	12	18.08	15.47	14.62(0.41)	15.17(0.93)	15.39(0.65)	15.52	-0.9	-31	20(1.1)	5	[8]	[20]	[3]	84	388	RG	0.2	Wait	(9)	13	16	-4	-20	1.5,96	19

26	Dec/7	11	18.08	15.47	14.56(0.28)	15.03(1.01)	15.29(0.39)	15.4	-0.9	-31	19(1.1)	-35	[6]	[15]	[-10]	85	405	CR	0.2	OpenShort	(7)	8	-23	3	-20	1.5,97	19
27	Dec/7	10	18.08	15.47	14.52(0.35)	14.88(1.09)	15.23(0.79)	15.57	-0.8	-31	18(1.8)	15	[7]	[25]	[10]	94	578	UT	0.6	OpenLong	(7)	16	9	4	20	1.9,96	19
28	Dec/7	9	18.08	15.47	14.47(0.35)	14.72(1.17)	15.11(0.73)	15.5	-0.9	-31	16(2.1)	25	[7]	[24]	[37]	97	554	UT	0.8	OpenLong?	(7)	15	75	1	20	2.1,94	19
29	Dec/6	15	18.41	15.75	14.42(0.07)	14.55(0.69)	15(0.33)	14.97	-1.1	-32	14(0.4)	-50	[1]	[8]	[0]	77	394	RG	-0.1	Wait?	(3)	7	-6	-4	20	1.3,94	15
30	Dec/6	14	18.41	15.75	14.41(0.14)	14.45(0.84)	14.95(1.15)	15.01	-1.1	-32	14(0.7)	-15	[3]	[27]	[6]	82	562	RG	0.1	Wait	(3)	23	-14	6	20	1.4,97	15

31	Dec/6	13	18.41	15.75	14.39(0.07)	14.33(0.84)	14.78(1.72)	15.11	-1.1	-32	13(0.7)	-5	[1]	[38]	[27]	95	841	RG	0.8	SmallShort	(3)	35	20	27	20	1.8,100	15
32	Dec/6	12	18.41	15.75	14.38(-0.07)	14.21(0.5)	14.53(1.47)	14.97	-1.1	-32	12(-0.3)	-20	[-1]	[29]	[29]	90	827	UR	1.2	SmallShort	(2)	30	4	45	20	1.6,100	15
33	Dec/6	11	18.41	15.75	14.39(-0.07)	14.14(0.35)	14.32(1.63)	14.94	-1.1	-32	13(-0.7)	-20	[-1]	[30]	[45]	64	835	UR	1.6	SmallShort	(-2)	33	36	47	20	1.4,79	15
34	Dec/6	10	18.41	15.75	14.4(-0.21)	14.09(0.21)	14.09(1.22)	14.69	-1.2	-32	13(-2.4)	-20	[-4]	[20]	[52]	15	688	UR	1.5	SmallShort	(-3)	24	74	31	20	0.7,47	15
35	Dec/6	9	18.41	15.75	14.43(-0.62)	14.06(-0.21)	13.92(0.29)	14.19	-1.4	-32	16(-2.1)	-50	[-12]	[-5]	[26]	-45	489	DP	0.6	OpenShort?	(-10)	6	46	13	20	-0.5,18	15

36	Dec/3	15	18.78	16.19	14.52(-0.62)	14.09(-0.49)	13.88(-0.07)	13.89	-1.6	-35	18(-1.6)	-50	[-12]	[-17]	[-1]	-77	144	DT	0	HoldShort?	(-15)	-1	0	2	-15	-1.2,3	4
37	Dec/3	14	18.78	16.19	14.61(-0.68)	14.16(-0.49)	13.89(-0.57)	13.89	-1.6	-35	19(-0.9)	-50	[-14]	[-28]	[2]	-77	27	DP	0	OpenShort	(-14)	-12	5	5	-7	-1.2,3	4
38	Dec/3	13	18.78	16.19	14.71(-0.61)	14.23(-0.49)	13.97(-0.85)	13.86	-1.6	-35	20(-0.1)	-50	[-12]	[-33]	[-9]	-83	-196	DT	-0.2	HoldShort	(-14)	-17	-8	3	-20	-1.4,2	4
39	Dec/3	12	18.78	16.19	14.8(-0.54)	14.3(-0.56)	14.09(-0.77)	13.91	-1.6	-35	20(0.5)	-50	[-11]	[-32]	[-2]	-83	-264	DT	-0.3	HoldShort	(-13)	-16	9	1	-20	-1.4,2	4
40	Dec/3	11	18.78	16.19	14.88(-0.53)	14.38(-0.55)	14.2(-0.7)	13.85	-1.6	-35	20(1)	-50	[-11]	[-30]	[-16]	-93	-344	DT	-0.6	OpenShort	(-13)	-14	-12	-5	-20	-1.7,0	4

41	Dec/3	10	18.78	16.19	14.96(-0.66)	14.46(-0.75)	14.3(-1.11)	13.93	-1.6	-35	19(1.4)	-50	[-13]	[-41]	[-29]	-93	-320	DT	-0.7	OpenShort	(-13)	-23	-52	-3	-20	-1.8,2	4
42	Dec/3	9	18.78	16.19	15.06(-0.53)	14.57(-0.41)	14.46(-0.21)	14.28	-1.5	-35	18(-0.9)	-50	[-11]	[-19]	[-11]	-86	-60	DT	-0.3	HoldShort?	(-10)	-4	-29	0	-14	-1.5,2	4
43	Dec/2	15	19.29	16.85	15.14(-0.66)	14.63(-0.48)	14.49(-0.14)	14.48	-1.6	-30	18(-1.5)	-50	[-13]	[-18]	[6]	-78	162	DP	-0	OpenShort?	(-12)	-3	10	1	20	-1.2,2	10
44	Dec/2	14	19.29	16.85	15.24(-0.52)	14.7(-0.74)	14.51(-0.41)	14.41	-1.6	-30	20(-0.1)	-50	[-11]	[-25]	[4]	-83	-137	DP	-0.2	OpenShort	(-14)	-8	1	2	20	-1.4,2	10
45	Dec/2	13	19.29	16.85	15.32(-0.58)	14.81(-0.94)	14.57(-0.41)	14.4	-1.6	-30	20(0.5)	-50	[-12]	[-28]	[-10]	-87	-140	DT	-0.3	HoldShort	(-12)	-8	-29	2	-14	-1.6,3	10

46	Dec/2	12	19.29	16.85	15.41(-0.58)	14.95(-0.73)	14.63(-0.27)	14.6	-1.6	-30	20(-0.1)	-50	[-12]	[-23]	[1]	-82	-37	DP	-0.1	OpenShort	(-12)	-6	3	4	-7	-1.4,3	10
47	Dec/2	11	19.29	16.85	15.5(-0.51)	15.06(-0.79)	14.67(-0.61)	14.58	-1.6	-30	20(0.7)	-50	[-10]	[-30]	[-1]	-88	-244	DT	-0.2	HoldShort	(-12)	-12	6	6	-20	-1.6,2	10
48	Dec/2	10	19.29	16.85	15.58(-0.51)	15.18(-0.72)	14.76(-0.87)	14.54	-1.6	-30	19(1.2)	-50	[-10]	[-34]	[-27]	-94	-386	DT	-0.4	OpenShort	(-12)	-18	-27	-31	-20	-1.8,1	10
49	Dec/2	9	19.29	16.85	15.66(-0.45)	15.29(-0.59)	14.89(-1.13)	14.73	-1.5	-30	18(1.4)	-50	[-9]	[-38]	[-13]	-94	-429	DT	-0.3	OpenShort?	(-10)	-23	10	-31	-20	-1.8,1	10
50	Dec/1	15	19.63	17.48	15.73(-0.51)	15.38(-0.58)	15.06(-1.38)	14.66	-1.8	-27	16(0.7)	-50	[-10]	[-44]	[-32]	-105	-519	DT	-0.8	CloseShort?	(-11)	-28	-28	-35	-20	-2.2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI