OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.4750 One month high (close): $24.7500

OPEN Daily Change: -8.3% Daily StdDev 4.92% OPEN EMA_5_Trend: -2.74% 10Minute StdDev: $0

Latest Price : $14.48(-8.3%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.67%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	15	19.63	17.48	15.73(-0.51)	15.38(-0.58)	15.06(-1.38)	14.66	-1.8	-27	18(2)	-50	[-10]	[-43]	[-26]	-105	-489	DT	-0.8	HoldShort?	(-9)	-28	-24	-2	-20	-2.2,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.38(hourly_sma_10 4.91%) 15.73(hourly_sma_20 7.3%) 17.48(daily_ema_10 19.24%) 19.63(daily_ema_20 33.9%)

2	Dec/1	14	19.63	17.48	15.81(-0.5)	15.47(-0.51)	15.27(-1.17)	14.86	-1.7	-27	16(1.5)	-50	[-10]	[-38]	[-22]	-105	-359	DT	-1	HoldShort	(-8)	-24	-20	-11	-20	-2.2,0	33
3	Dec/1	13	19.63	17.48	15.89(-0.38)	15.55(-0.7)	15.45(-1.02)	15.03	-1.7	-27	14(1.7)	-50	[-8]	[-36]	[-19]	-105	-400	DT	-1.1	HoldShort	(-9)	-21	-21	-17	-20	-2.2,0	33
4	Dec/1	12	19.63	17.48	15.95(-0.31)	15.66(-0.76)	15.61(-0.57)	15.21	-1.6	-27	12(1.6)	-50	[-6]	[-27]	[-16]	-98	-269	DT	-1.2	OpenShort	(-6)	-12	-37	-17	-6	-2.2,7	33
5	Dec/1	11	19.63	17.48	16(-0.31)	15.78(-0.32)	15.7(-0.06)	15.53	-1.5	-27	11(0.1)	-50	[-6]	[-12]	[-11]	-73	47	DT	-0.6	OpenShort	(-4)	-1	-19	-6	-20	-1.6,17	33

6	Dec/1	10	19.63	17.48	16.05(-0.37)	15.83(-0.31)	15.71(0.26)	15.7	-1.4	-27	11(-2.2)	-50	[-8]	[-6]	[-2]	-53	275	DT	-0	OpenShort	(-4)	5	-9	7	0	-1.2,27	33
7	Dec/1	9	19.63	17.48	16.11(-0.43)	15.88(-0.31)	15.67(0.19)	15.78	-1.4	-27	13(-2.3)	-50	[-9]	[-8]	[5]	-47	345	DP	0.3	OpenShort?	(-7)	4	-1	13	20	-0.9,26	33
8	Nov/30	15	19.98	18.19	16.18(-0.49)	15.93(-0.31)	15.64(-0.45)	15.79	-1.7	-25	15(-3.7)	-50	[-10]	[-21]	[4]	-55	193	DP	0.4	OpenShort?	(-9)	-9	14	13	-20	-0.9,18	33
9	Nov/30	14	19.98	18.19	16.26(-0.49)	15.98(-0.31)	15.71(-0.88)	15.67	-1.7	-25	19(-1.4)	-50	[-10]	[-30]	[-1]	-75	-46	DT	-0.1	HoldShort	(-9)	-18	10	4	-20	-1.3,8	33
10	Nov/30	13	19.98	18.19	16.34(-0.49)	16.03(-0.37)	15.85(-0.69)	15.58	-1.8	-25	20(0.3)	-50	[-10]	[-27]	[-8]	-86	-99	DT	-0.5	HoldShort	(-10)	-14	7	-6	-20	-1.5,2	33

11	Nov/30	12	19.98	18.19	16.42(-0.42)	16.09(-0.43)	15.96(-0.87)	15.52	-1.8	-25	20(1.5)	-50	[-9]	[-31]	[-19]	-95	-314	DT	-0.9	OpenShort	(-9)	-18	-14	-15	-20	-1.8,0	33
12	Nov/30	11	19.98	18.19	16.49(-0.3)	16.16(-0.49)	16.1(-0.86)	15.64	-1.8	-25	19(1.7)	-50	[-6]	[-30]	[-28]	-88	-424	DT	-1	OpenShort	(-8)	-18	-53	-6	-20	-1.8,7	33
13	Nov/30	10	19.98	18.19	16.54(-0.06)	16.16(0)	16.24(-0.06)	16.12	-1.6	-25	17(0.2)	-50	[-1]	[-7]	[-14]	-68	-200	DT	-0.3	OpenShort	(-3)	-1	-29	-1	-20	-1,7	33
14	Nov/30	9	19.98	18.19	16.54(0)	16.24(0.06)	16.25(0.25)	16.39	-1.4	-25	17(0)	-30	[0]	[-0]	[13]	-51	-27	UR	0.3	SmallShort?	(0)	5	28	4	20	-0.4,9	33
15	Nov/29	15	20.43	18.85	16.55(-0.18)	16.23(-0.18)	16.25(0)	16.14	-1.7	-22	17(0.4)	-50	[-4]	[-9]	[-4]	-70	-42	DT	-0.2	OpenShort?	(-1)	0	-7	0	-19	-1,5	31

16	Nov/29	14	20.43	18.85	16.58(-0.12)	16.26(-0.49)	16.25(0)	16.2	-1.7	-22	16(0.3)	-50	[-3]	[-11]	[5]	-65	-89	DP	-0	OpenShort	(-3)	0	-10	5	20	-0.9,8	31
17	Nov/29	13	20.43	18.85	16.6(-0.24)	16.34(-0.55)	16.21(-0.18)	16.29	-1.7	-22	16(-0.3)	-50	[-5]	[-17]	[11]	-63	40	DP	0.2	OpenShort	(-2)	-4	2	3	20	-0.8,7	31
18	Nov/29	12	20.43	18.85	16.64(-0.54)	16.43(-0.67)	16.21(0)	16.27	-1.7	-22	16(-3.4)	-50	[-11]	[-16]	[8]	-70	415	DP	0.1	OpenShort	(-5)	0	13	-0	20	-0.9,3	31
19	Nov/29	11	20.43	18.85	16.73(-0.77)	16.54(-0.66)	16.24(-0.12)	16.15	-1.7	-22	20(-5.6)	-50	[-16]	[-19]	[-1]	-80	515	DT	-0.2	HoldShort	(-10)	-3	0	-5	-6	-1.2,0	31
20	Nov/29	10	20.43	18.85	16.86(-0.77)	16.65(-0.54)	16.26(-0.25)	16.15	-1.7	-22	25(-4.6)	-50	[-16]	[-21]	[-10]	-72	406	DT	-0.2	OpenShort	(-14)	-5	-8	2	-20	-1.1,6	31

21	Nov/29	9	20.43	18.85	16.99(-0.76)	16.74(-0.48)	16.3(-1.09)	16.22	-1.7	-22	30(-3.2)	-50	[-16]	[-37]	[-20]	-69	117	DT	-0.1	OpenShort?	(-15)	-23	-23	1	-20	-1,6	31
22	Nov/26	12	20.82	19.55	17.12(-0.7)	16.82(-0.12)	16.48(-0.84)	16.43	-1.9	-19	33(-4.7)	-50	[-15]	[-28]	[-3]	-64	173	DT	-0.1	OpenShort	(-14)	-18	20	-2	-20	-0.8,6	31
23	Nov/26	11	20.82	19.55	17.24(-0.86)	16.84(-0.12)	16.62(-1.25)	16.25	-2	-19	38(-2.6)	-50	[-18]	[-37]	[-22]	-77	65	DT	-0.4	HoldShort	(-13)	-26	1	-15	-20	-1.1,1	31
24	Nov/26	10	20.82	19.55	17.39(-0.97)	16.84(0)	16.83(-1.23)	16.24	-2	-19	40(-4.1)	-50	[-20]	[-36]	[-25]	-71	110	DT	-0.6	OpenShort	(-16)	-26	-19	-13	-20	-1.2,9	31
25	Nov/26	9	20.82	19.55	17.56(-0.96)	16.86(-0.18)	17.04(-0.87)	16.41	-1.9	-19	44(-2.3)	-50	[-20]	[-30]	[-38]	-57	215	DT	-0.6	OpenShort?	(-18)	-18	-67	-7	-20	-1.1,21	31

26	Nov/24	14	21.22	20.19	17.73(-0.73)	16.89(0.12)	17.19(0.12)	17.05	-1.9	-15	47(-6.2)	-50	[-15]	[-3]	[-1]	-33	502	DT	-0.1	OpenShort	(-13)	3	-15	2	20	-0.6,32	29
27	Nov/24	13	21.22	20.19	17.86(-0.78)	16.87(0.12)	17.17(0.7)	17.2	-1.8	-15	53(-3.4)	-50	[-16]	[9]	[8]	-31	760	UR	0	SmallShort	(-14)	15	-6	8	20	-0.6,34	29
28	Nov/24	12	21.22	20.19	18(-0.77)	16.85(-0.41)	17.05(1.07)	17.26	-1.8	-15	56(-3.1)	-50	[-16]	[11]	[21]	-35	809	UR	0.2	SmallShort	(-14)	22	-7	12	20	-0.6,30	29
29	Nov/24	11	21.22	20.19	18.14(-0.77)	16.92(-0.82)	16.87(1.14)	17.33	-1.8	-15	59(-2.3)	-40	[-16]	[8]	[38]	-39	792	UR	0.4	SmallShort	(-15)	24	25	14	20	-0.6,26	29
30	Nov/24	10	21.22	20.19	18.28(-0.81)	17.06(-1.04)	16.68(0.42)	17.09	-1.9	-15	62(-0.9)	-45	[-17]	[-9]	[27]	-56	429	DP	0.3	OpenShort	(-15)	9	16	13	20	-0.9,17	29

31	Nov/24	9	21.22	20.19	18.43(-0.86)	17.24(-1.03)	16.61(0.3)	16.94	-1.9	-15	63(-0.2)	-50	[-18]	[-12]	[23]	-70	292	DP	0.2	OpenShort?	(-16)	6	32	10	20	-1.1,8	29
32	Nov/23	15	21.58	20.48	18.59(-0.91)	17.42(-1.25)	16.56(-0.54)	16.64	-2.4	-16	63(-4.3)	-50	[-19]	[-33]	[5]	-82	-134	DP	0.1	OpenShort?	(-17)	-11	28	7	-20	-1.4,3	42
33	Nov/23	14	21.58	20.48	18.76(-1.16)	17.64(-1.56)	16.65(-1.89)	16.38	-2.6	-16	67(2.5)	-50	[-24]	[-65]	[-14]	-95	-466	DT	-0.2	OpenShort	(-19)	-39	0	5	-20	-1.8,0	42
34	Nov/23	13	21.58	20.48	18.98(-1.15)	17.92(-1.86)	16.97(-2.69)	16.38	-2.6	-16	65(4.6)	-50	[-24]	[-85]	[-26]	-100	-808	DT	-0.5	HoldShort	(-21)	-56	-30	5	-20	-2,0	42
35	Nov/23	12	21.58	20.48	19.2(-1.08)	18.26(-1.62)	17.44(-2.35)	16.66	-2.4	-16	60(5.2)	-50	[-22]	[-75]	[-26]	-103	-747	DT	-0.6	HoldShort	(-20)	-49	-12	1	-20	-2.1,0	42

36	Nov/23	11	21.58	20.48	19.41(-1.07)	18.56(-1.64)	17.86(-2.4)	16.77	-2.4	-16	55(7.4)	-50	[-22]	[-76]	[-40]	-110	-809	DT	-1	HoldShort	(-19)	-50	-33	-6	-20	-2.4,0	42
37	Nov/23	10	21.58	20.48	19.62(-0.96)	18.87(-1.46)	18.3(-1.82)	17.09	-2.2	-16	47(6.9)	-50	[-20]	[-62]	[-59]	-115	-700	DT	-1.3	HoldShort	(-18)	-38	-87	-7	-20	-2.6,0	42
38	Nov/23	9	21.58	20.48	19.81(-0.65)	19.15(-1.08)	18.64(-1.22)	17.97	-1.8	-16	41(4.2)	-50	[-14]	[-44]	[-40]	-105	-525	DT	-0.8	HoldShort?	(-13)	-25	-67	-2	-20	-2.2,0	42
39	Nov/22	15	21.95	20.95	19.94(-0.5)	19.36(-0.72)	18.87(-1.15)	18.67	-1.9	-14	36(-3.2)	-50	[-10]	[-37]	[-10]	-92	-393	DT	-0.3	HoldShort?	(-10)	-24	-13	5	-20	-1.7,1	45
40	Nov/22	14	21.95	20.95	20.04(-0.55)	19.5(-0.66)	19.09(-0.83)	18.81	-1.8	-14	40(1.9)	-50	[-12]	[-31]	[-11]	-94	-205	DT	-0.4	OpenShort	(-9)	-18	-5	3	-20	-1.8,1	45

41	Nov/22	13	21.95	20.95	20.15(-0.54)	19.63(-0.61)	19.25(-0.98)	18.86	-1.8	-14	38(2.7)	-50	[-11]	[-33]	[-12]	-99	-292	DT	-0.6	OpenShort	(-10)	-21	4	-6	-20	-2,1	45
42	Nov/22	12	21.95	20.95	20.26(-0.59)	19.75(-0.75)	19.44(-1.27)	18.82	-1.8	-14	35(3.7)	-50	[-12]	[-41]	[-26]	-107	-389	DT	-1	HoldShort	(-10)	-27	-35	-6	-20	-2.4,3	45
43	Nov/22	11	21.95	20.95	20.38(-0.59)	19.9(-0.75)	19.69(-0.86)	19.2	-1.6	-14	31(0.6)	-50	[-12]	[-32]	[-24]	-102	-136	DT	-0.9	CloseShort	(-10)	-18	-50	-5	-20	-2.2,3	45
44	Nov/22	10	21.95	20.95	20.5(-0.49)	20.05(-0.4)	19.86(-0.15)	19.76	-1.3	-14	31(-3.9)	-50	[-10]	[-13]	[4]	-82	174	DP	-0.2	OpenShort	(-8)	-3	12	0	5	-1.4,3	45
45	Nov/22	9	21.95	20.95	20.6(-0.58)	20.13(-0.59)	19.89(-0.55)	19.63	-1.3	-14	35(-1)	-50	[-12]	[-24]	[-10]	-90	53	DT	-0.4	HoldShort?	(-10)	-12	-15	-3	-20	-1.6,0	45

46	Nov/19	15	22.24	21.34	20.72(-0.48)	20.25(-0.59)	20(-0.3)	19.8	-1.6	-11	36(-4.9)	-50	[-10]	[-17]	[-10]	-87	38	DT	-0.3	HoldShort?	(-10)	-6	-15	-1	-20	-1.5,1	39
47	Nov/19	14	22.24	21.34	20.82(-0.43)	20.37(-0.49)	20.06(-0.2)	19.97	-1.5	-11	40(0.1)	-50	[-9]	[-14]	[-5]	-83	45	DT	-0.1	HoldShort	(-9)	-4	-11	2	-20	-1.4,2	39
48	Nov/19	13	22.24	21.34	20.91(-0.48)	20.47(-0.29)	20.1(-0.69)	20.09	-1.4	-11	40(-1.3)	-50	[-10]	[-23]	[-10]	-81	-19	DT	-0	HoldShort	(-7)	-15	-1	-27	-20	-1.3,2	39
49	Nov/19	12	22.24	21.34	21.01(-0.38)	20.53(-0.24)	20.24(-0.64)	20.1	-1.4	-11	42(0.6)	-50	[-8]	[-20]	[-12]	-84	-160	DT	-0.2	HoldShort	(-9)	-14	4	-28	-20	-1.4,1	39
50	Nov/19	11	22.24	21.34	21.09(-0.38)	20.58(-0.44)	20.37(-0.68)	20.06	-1.4	-11	41(2.6)	-50	[-8]	[-23]	[-11]	-90	-232	DT	-0.5	OpenShort	(-8)	-15	-1	-30	-20	-1.6,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI