|
^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 18, 2021 |
| OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $18.4750 One month high (close): $24.1400
OPEN Daily Change: 3.27% Daily StdDev 4.51% OPEN EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $24.14(3.27%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.8
| Mon. Oct. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 15 | 21.07 | 22.18 | 23.84(0.08) | 23.94(0.29) | 24.17(-0.37) | 24.22 | 1.8 | | 16 | 20(0.7) | 45 | [2] | [0] | [-1] | 43 | -17 | DR | 0.1 | OpenShort? | | (4) | -8 | -5 | 1 | 8 | 1.1,65 | 74 | Sample size 19 Avg positive next hour return: 1.01%(53%) Avg negative next hour return: -1.03%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.94(hourly_sma_10 -1.16%) 23.84(hourly_sma_20 -1.57%) 22.18(daily_ema_10 -8.42%) 21.07(daily_ema_20 -13.01%) Resistance Levels:
|
| 2 | Oct/18 | 14 | 21.07 | 22.18 | 23.82(0.21) | 23.87(0.25) | 24.26(0.87) | 24.27 | 1.9 | | 16 | 19(0.3) | 50 | [5] | [28] | [12] | 43 | 194 | UT | 0 | OpenLong | | (3) | 19 | 19 | -3 | 20 | 1.4,58 | 74 | 3 | Oct/18 | 13 | 21.07 | 22.18 | 23.77(0.13) | 23.81(0.13) | 24.05(0.46) | 24.06 | 1.7 | | 16 | 19(-0.1) | 50 | [3] | [17] | [4] | 33 | 102 | UT | 0 | OpenLong | | (3) | 10 | 11 | -12 | 20 | 0.9,60 | 74 | 4 | Oct/18 | 12 | 21.07 | 22.18 | 23.74(0.13) | 23.78(0.04) | 23.94(0.17) | 23.94 | 1.7 | | 16 | 19(-1.4) | 50 | [3] | [10] | [-4] | 39 | -10 | CR | 0 | HoldShort | | (3) | 4 | -35 | 32 | 20 | 0.6,74 | 74 | 5 | Oct/18 | 11 | 21.07 | 22.18 | 23.71(0.3) | 23.77(0.3) | 23.9(0.72) | 24.33 | 1.9 | | 16 | 20(0.8) | 50 | [7] | [26] | [3] | 53 | 138 | UT | 1.2 | OpenLong | | (6) | 16 | -32 | 25 | 20 | 1.8,58 | 74 | | | |
6 | Oct/18 | 10 | 21.07 | 22.18 | 23.64(0.38) | 23.7(0.47) | 23.73(1.28) | 24.69 | 2.1 | | 16 | 19(3.9) | 50 | [8] | [41] | [65] | 68 | 381 | UT | 2.9 | OpenLong | | (8) | 28 | 136 | 20 | 20 | 3.2,38 | 74 | 7 | Oct/18 | 9 | 21.07 | 22.18 | 23.64(0) | 23.59(-0.42) | 23.43(-0.55) | 23.26 | 1.3 | | 16 | 16(-0.6) | 15 | [0] | [-12] | [-14] | -56 | -260 | DR | -0.6 | OpenShort? | | (1) | -12 | -22 | -16 | -20 | -1.1,22 | 74 | 8 | Oct/15 | 15 | 20.77 | 21.67 | 23.55(0.17) | 23.69(-0.13) | 23.56(-0.25) | 23.49 | 1.6 | | 13 | 16(-3.4) | 50 | [4] | [-3] | [-9] | -22 | -265 | DR | -0.3 | OpenShort? | | (3) | -6 | -17 | -11 | -17 | -0.2,33 | 63 | 9 | Oct/15 | 14 | 20.77 | 21.67 | 23.51(0.09) | 23.72(-0.08) | 23.62(-0.04) | 23.67 | 1.8 | | 13 | 20(-0.1) | 50 | [2] | [2] | [2] | 7 | -29 | UT | 0.2 | OpenLong | | (4) | -1 | 16 | -13 | -9 | 0.5,44 | 63 | 10 | Oct/15 | 13 | 20.77 | 21.67 | 23.51(0) | 23.72(0) | 23.63(-0.21) | 23.5 | 1.7 | | 13 | 20(-0.1) | 40 | [0] | [-1] | [-6] | -7 | -54 | DR | -0.4 | OpenShort | | (2) | -5 | 5 | -23 | -20 | 0,43 | 63 | | | |
11 | Oct/15 | 12 | 20.77 | 21.67 | 23.49(0.04) | 23.74(-0.13) | 23.68(-0.34) | 23.45 | 1.6 | | 13 | 20(-0.2) | 25 | [1] | [-6] | [-16] | 12 | -147 | DR | -0.7 | OpenShort | | (0) | -8 | -21 | -14 | -20 | -0.1,64 | 63 | 12 | Oct/15 | 11 | 20.77 | 21.67 | 23.48(0.09) | 23.77(0.13) | 23.76(-0.21) | 23.68 | 1.8 | | 13 | 20(0.1) | 45 | [2] | [1] | [-9] | 45 | -55 | CR | -0.2 | HoldShort | | (2) | -5 | -14 | -9 | -20 | 0.6,80 | 63 | 13 | Oct/15 | 10 | 20.77 | 21.67 | 23.46(0.21) | 23.74(0.21) | 23.81(-0.04) | 23.83 | 1.9 | | 13 | 20(-0.8) | 50 | [5] | [6] | [3] | 63 | -58 | UT | 0.1 | OpenLong | | (3) | -1 | 13 | -6 | -8 | 1.1,85 | 63 | 14 | Oct/15 | 9 | 20.77 | 21.67 | 23.41(0.21) | 23.69(0.17) | 23.82(-0.13) | 23.69 | 1.8 | | 13 | 21(-2.2) | 50 | [5] | [3] | [-8] | 55 | -120 | CR | -0.4 | HoldShort? | | (4) | -3 | -6 | -11 | -20 | 0.8,85 | 63 | 15 | Oct/14 | 15 | 20.49 | 21.38 | 23.36(0.26) | 23.65(0.3) | 23.85(0.21) | 23.76 | 2 | | 14 | 23(-2.1) | 50 | [6] | [13] | [-5] | 71 | -39 | CR | -0.2 | HoldShort? | | (6) | 5 | -8 | -4 | -20 | 1.1,93 | 68 | | | |
16 | Oct/14 | 14 | 20.49 | 21.38 | 23.3(0.39) | 23.58(0.26) | 23.8(0.13) | 23.84 | 2.1 | | 14 | 25(-4) | 50 | [9] | [12] | [-2] | 80 | -128 | CR | 0.1 | OpenShort | | (7) | 3 | -7 | -1 | 8 | 1.3,97 | 68 | 17 | Oct/14 | 13 | 20.49 | 21.38 | 23.21(0.39) | 23.52(0.43) | 23.77(0.42) | 23.92 | 2.1 | | 14 | 29(-1.4) | 50 | [9] | [20] | [5] | 88 | 24 | UT | 0.3 | HoldLong | | (10) | 9 | 2 | 5 | 20 | 1.5,100 | 68 | 18 | Oct/14 | 12 | 20.49 | 21.38 | 23.12(0.35) | 23.42(0.52) | 23.67(0.42) | 23.9 | 2.1 | | 14 | 30(0.6) | 50 | [8] | [21] | [6] | 84 | 96 | UT | 0.5 | HoldLong | | (9) | 9 | 8 | -2 | 20 | 1.6,94 | 68 | 19 | Oct/14 | 11 | 20.49 | 21.38 | 23.04(0.3) | 23.3(0.22) | 23.57(0.51) | 23.82 | 2 | | 14 | 30(0.5) | 50 | [7] | [19] | [17] | 84 | 168 | UT | 0.5 | HoldLong | | (8) | 11 | 28 | 3 | 20 | 1.6,94 | 68 | 20 | Oct/14 | 10 | 20.49 | 21.38 | 22.97(0.26) | 23.25(0.04) | 23.45(0.34) | 23.52 | 1.9 | | 14 | 29(-0.2) | 50 | [6] | [13] | [-1] | 74 | 68 | CR | 0.1 | HoldShort | | (6) | 8 | -16 | 1 | 20 | 1.2,94 | 68 | | | |
21 | Oct/14 | 9 | 20.49 | 21.38 | 22.91(0.35) | 23.24(0.17) | 23.37(0.47) | 23.69 | 2 | | 14 | 29(0.4) | 50 | [8] | [18] | [20] | 90 | 109 | UT | 0.7 | HoldLong? | | (7) | 10 | 25 | 11 | 20 | 1.6,100 | 68 | 22 | Oct/13 | 15 | 20.15 | 21.05 | 22.83(0.35) | 23.2(0.04) | 23.26(0.43) | 23.42 | 2 | | 15 | 29(-1.2) | 50 | [8] | [16] | [6] | 76 | 20 | UT | 0.3 | HoldLong? | | (7) | 10 | 1 | 8 | 20 | 1.2,96 | 71 | 23 | Oct/13 | 14 | 20.15 | 21.05 | 22.75(0.35) | 23.19(0.26) | 23.16(0.56) | 23.41 | 2 | | 15 | 30(-1.7) | 50 | [8] | [21] | [8] | 72 | 82 | UT | 0.5 | OpenLong | | (8) | 12 | 19 | 8 | 0 | 1.3,89 | 71 | 24 | Oct/13 | 13 | 20.15 | 21.05 | 22.67(0.35) | 23.13(0.26) | 23.03(-0.09) | 23.21 | 1.9 | | 15 | 32(-1.6) | 50 | [8] | [7] | [2] | 58 | -131 | UT | 0.3 | OpenLong | | (8) | -2 | 9 | 4 | -20 | 1,83 | 71 | 25 | Oct/13 | 12 | 20.15 | 21.05 | 22.59(0.31) | 23.07(0.26) | 23.05(-0.22) | 23.11 | 1.8 | | 15 | 34(-1.2) | 50 | [7] | [4] | [-5] | 51 | -132 | CR | 0.1 | HoldShort | | (7) | -5 | -3 | 0 | -20 | 1,76 | 71 | | | |
26 | Oct/13 | 11 | 20.15 | 21.05 | 22.52(0.31) | 23.01(0.48) | 23.1(-0.09) | 23.14 | 1.8 | | 15 | 35(0) | 50 | [7] | [9] | [0] | 47 | -51 | UT | 0.1 | OpenLong | | (8) | -2 | 19 | -14 | -20 | 1.1,69 | 71 | 27 | Oct/13 | 10 | 20.15 | 21.05 | 22.45(0.27) | 22.9(0.35) | 23.12(-0.39) | 22.94 | 1.7 | | 15 | 35(-0.9) | 50 | [6] | [1] | [-2] | 46 | -142 | CR | -0.3 | HoldShort | | (6) | -9 | 15 | -16 | -20 | 0.9,73 | 71 | 28 | Oct/13 | 9 | 20.15 | 21.05 | 22.39(0.31) | 22.82(0.18) | 23.21(-0.09) | 22.78 | 1.6 | | 15 | 36(-2.1) | 40 | [7] | [6] | [-23] | 51 | -161 | CR | -0.7 | HoldShort? | | (6) | -2 | -47 | -15 | -20 | 0.7,83 | 71 | 29 | Oct/12 | 15 | 19.82 | 20.68 | 22.32(0.59) | 22.78(0.44) | 23.23(0.61) | 23.28 | 2.2 | | 13 | 38(-5.7) | 50 | [13] | [25] | [2] | 88 | -5 | UT | 0.1 | HoldLong? | | (10) | 13 | -9 | -2 | 20 | 1.6,98 | 71 | 30 | Oct/12 | 14 | 19.82 | 20.68 | 22.19(0.73) | 22.68(0.44) | 23.09(0.79) | 23.38 | 2.3 | | 13 | 43(-3.3) | 50 | [16] | [30] | [12] | 95 | 19 | UT | 0.4 | HoldLong | | (15) | 17 | 7 | 2 | 20 | 1.8,100 | 71 | | | |
31 | Oct/12 | 13 | 19.82 | 20.68 | 22.03(0.64) | 22.58(0.53) | 22.91(1.1) | 23.31 | 2.2 | | 13 | 47(-2) | 50 | [14] | [37] | [10] | 95 | 217 | UT | 0.5 | HoldLong | | (15) | 24 | 2 | 6 | 20 | 1.8,100 | 71 | 32 | Oct/12 | 12 | 19.82 | 20.68 | 21.89(0.69) | 22.46(0.63) | 22.66(1.07) | 23.29 | 2.2 | | 13 | 49(0.5) | 50 | [15] | [37] | [26] | 95 | 228 | UT | 0.8 | HoldLong | | (16) | 23 | 42 | 7 | 20 | 1.8,100 | 71 | 33 | Oct/12 | 11 | 19.82 | 20.68 | 21.74(0.6) | 22.32(0.5) | 22.42(0.36) | 22.86 | 1.9 | | 13 | 48(-1.6) | 50 | [13] | [20] | [13] | 88 | 17 | UT | 0.6 | HoldLong | | (13) | 8 | 23 | 9 | 20 | 1.5,100 | 71 | 34 | Oct/12 | 10 | 19.82 | 20.68 | 21.61(0.56) | 22.21(0.45) | 22.34(0.31) | 22.63 | 1.8 | | 13 | 50(-1.3) | 50 | [12] | [18] | [8] | 78 | -1 | UT | 0.4 | HoldLong | | (12) | 7 | 12 | 2 | 20 | 1.3,95 | 71 | 35 | Oct/12 | 9 | 19.82 | 20.68 | 21.49(0.56) | 22.11(0.36) | 22.27(0.13) | 22.51 | 1.7 | | 13 | 51(-0.9) | 50 | [12] | [13] | [18] | 74 | -46 | UT | 0.3 | OpenLong? | | (14) | 3 | 47 | -3 | 20 | 1.3,91 | 71 | | | |
36 | Oct/11 | 15 | 19.55 | 20.34 | 21.37(0.42) | 22.03(0.09) | 22.24(-0.04) | 22.04 | 1.8 | | 10 | 52(-8) | 50 | [9] | [4] | [-6] | 61 | -111 | CR | -0.2 | HoldShort? | | (9) | -1 | -11 | -8 | -13 | 0.8,91 | 72 | 37 | Oct/11 | 14 | 19.55 | 20.34 | 21.28(0.57) | 22.01(0.23) | 22.25(0.18) | 22.15 | 1.9 | | 10 | 60(-2.8) | 50 | [12] | [11] | [-8] | 71 | -106 | CR | -0.1 | HoldShort | | (12) | 4 | -21 | -6 | -4 | 1,96 | 72 | 38 | Oct/11 | 13 | 19.55 | 20.34 | 21.16(0.67) | 21.96(0.46) | 22.21(0.63) | 22.36 | 2 | | 10 | 63(-1) | 50 | [15] | [24] | [6] | 84 | 63 | UT | 0.2 | HoldLong | | (14) | 14 | 7 | -1 | 20 | 1.4,99 | 72 | 39 | Oct/11 | 12 | 19.55 | 20.34 | 21.02(0.67) | 21.86(0.78) | 22.07(0.5) | 22.29 | 2 | | 10 | 64(-1) | 50 | [15] | [25] | [-4] | 84 | 61 | CR | 0.2 | OpenShort | | (15) | 11 | -6 | -1 | -20 | 1.4,99 | 72 | 40 | Oct/11 | 11 | 19.55 | 20.34 | 20.88(0.72) | 21.69(0.93) | 21.96(0.64) | 22.35 | 2 | | 10 | 65(0.7) | 50 | [16] | [30] | [11] | 90 | 147 | UT | 0.4 | HoldLong | | (17) | 14 | 27 | 4 | 18 | 1.6,100 | 72 | | | |
41 | Oct/11 | 10 | 19.55 | 20.34 | 20.73(0.63) | 21.49(0.84) | 21.82(0.28) | 22.08 | 1.8 | | 10 | 64(1.3) | 50 | [14] | [20] | [4] | 86 | 97 | UT | 0.3 | OpenLong | | (15) | 6 | 12 | -0 | 4 | 1.5,98 | 72 | 42 | Oct/11 | 9 | 19.55 | 20.34 | 20.6(0.68) | 21.31(0.71) | 21.76(0.23) | 21.96 | 1.7 | | 10 | 63(-0.1) | 50 | [15] | [18] | [13] | 87 | 44 | UT | 0.2 | HoldLong? | | (14) | 5 | 28 | -2 | 20 | 1.6,97 | 72 | 43 | Oct/8 | 15 | 19.38 | 20.21 | 20.46(0.59) | 21.16(0.71) | 21.71(0.28) | 21.68 | 1.8 | | 10 | 63(-4.9) | 50 | [13] | [19] | [1] | 79 | 84 | UT | -0 | HoldLong? | | (15) | 6 | -4 | -9 | 20 | 1.4,94 | 72 | 44 | Oct/8 | 14 | 19.38 | 20.21 | 20.34(0.59) | 21.01(0.67) | 21.65(0.98) | 21.72 | 1.8 | | 10 | 68(2.1) | 50 | [13] | [34] | [5] | 87 | 336 | UT | 0.1 | OpenLong | | (13) | 21 | 3 | -9 | 20 | 1.6,97 | 72 | 45 | Oct/8 | 13 | 19.38 | 20.21 | 20.22(0.6) | 20.87(0.77) | 21.44(1.37) | 21.69 | 1.8 | | 10 | 66(4.6) | 50 | [13] | [43] | [5] | 93 | 472 | UT | 0.3 | OpenLong | | (14) | 30 | -11 | -7 | 20 | 1.8,98 | 72 | | | |
46 | Oct/8 | 12 | 19.38 | 20.21 | 20.1(0.65) | 20.71(0.78) | 21.15(1.39) | 21.8 | 1.9 | | 10 | 61(6.5) | 50 | [14] | [44] | [22] | 105 | 551 | UT | 0.8 | HoldLong | | (14) | 30 | 13 | 4 | 20 | 2.2,100 | 72 | 47 | Oct/8 | 11 | 19.38 | 20.21 | 19.97(0.6) | 20.55(0.98) | 20.86(1.31) | 21.67 | 1.8 | | 10 | 55(8.4) | 50 | [13] | [44] | [25] | 113 | 578 | UT | 1.2 | HoldLong | | (14) | 29 | 28 | 10 | 20 | 2.5,100 | 72 | 48 | Oct/8 | 10 | 19.38 | 20.21 | 19.85(0.56) | 20.35(0.89) | 20.59(1.18) | 21.4 | 1.6 | | 10 | 46(9.4) | 50 | [12] | [40] | [49] | 114 | 517 | UT | 1.4 | HoldLong | | (12) | 26 | 88 | 38 | 20 | 2.6,99 | 72 | 49 | Oct/8 | 9 | 19.38 | 20.21 | 19.74(0.2) | 20.17(0.5) | 20.35(0.25) | 20.58 | 0.9 | | 10 | 37(1.9) | 50 | [4] | [14] | [14] | 92 | 289 | UT | 0.5 | OpenLong? | | (7) | 5 | 26 | 31 | 0 | 1.8,97 | 72 | 50 | Oct/7 | 15 | 19.23 | 20.06 | 19.7(0.2) | 20.07(0.5) | 20.3(0.2) | 20.34 | 1 | | 8 | 35(-1.4) | 50 | [4] | [12] | [5] | 82 | 170 | UT | 0.1 | HoldLong? | | (6) | 4 | 2 | 27 | -5 | 1.4,97 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|