OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.7000 One month high (close): $20.3500

OPEN Daily Change: 4.47% Daily StdDev 4.55% OPEN EMA_5_Trend: 2.62% 10Minute StdDev: $0

Latest Price : $20.35(4.47%)

Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	18.38	18.47	19.16(0.58)	19.53(0.57)	19.69(0.82)	20.35	2.2	5	55(2.8)	50	[13]	[30]	[49]	104	261	UT	1.3	HoldLong	(12)	18	102	7	20	2.4,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.53(hourly_sma_10 -4.03%) 19.16(hourly_sma_20 -5.85%) 18.47(daily_ema_10 -9.24%) 18.38(daily_ema_20 -9.68%) Resistance Levels:

2	Sep/22	16	18.22	18.3	19.05(0.42)	19.42(0.15)	19.53(-0.05)	19.48	1.4	4	52(-8.2)	50	[9]	[4]	[1]	67	-186	UT	-0.1	OpenLong	(8)	-1	3	-6	10	0.9,94	57
3	Sep/22	15	18.22	18.3	18.97(0.42)	19.39(0.1)	19.54(0.21)	19.45	1.4	4	60(-4.9)	40	[9]	[9]	[-8]	67	-109	CR	-0.2	HoldShort?	(11)	5	-19	-5	-10	0.9,94	57
4	Sep/22	14	18.22	18.3	18.89(0.37)	19.37(0.47)	19.5(0.46)	19.61	1.6	4	65(1.5)	50	[8]	[19]	[-0]	82	131	UT	0.2	OpenLong	(11)	10	3	-1	-15	1.3,99	57
5	Sep/22	13	18.22	18.3	18.82(0.37)	19.28(0.21)	19.41(0.26)	19.58	1.5	4	64(1.1)	50	[8]	[11]	[9]	84	102	UT	0.3	OpenLong	(8)	6	8	2	20	1.4,99	57

6	Sep/22	12	18.22	18.3	18.75(0.43)	19.24(0.37)	19.36(0.26)	19.51	1.5	4	63(1.1)	50	[10]	[14]	[-1]	83	51	CR	0.3	OpenShort	(8)	6	-5	1	5	1.4,98	57
7	Sep/22	11	18.22	18.3	18.67(0.43)	19.17(0.68)	19.31(0.36)	19.55	1.5	4	62(2.7)	50	[10]	[19]	[13]	86	137	UT	0.4	OpenLong	(10)	8	37	-1	10	1.6,96	57
8	Sep/22	10	18.22	18.3	18.59(0.32)	19.04(0.42)	19.24(0.05)	19.24	1.2	4	59(-0.4)	35	[7]	[9]	[-2]	79	52	CR	0	OpenShort	(9)	1	5	-5	-20	1.3,96	57
9	Sep/22	9	18.22	18.3	18.53(0.32)	18.96(0.37)	19.23(0.42)	19.2	1.1	4	59(0.8)	40	[7]	[17]	[-4]	81	150	CR	-0.1	OpenShort?	(9)	9	-12	-3	5	1.3,98	57
10	Sep/21	15	18.11	18.21	18.47(0.38)	18.89(0.48)	19.15(0.16)	19.3	1.4	4	58(1)	50	[9]	[12]	[7]	90	117	UT	0.3	HoldLong?	(9)	4	4	-1	20	1.6,100	61

11	Sep/21	14	18.11	18.21	18.4(0.38)	18.8(0.64)	19.12(0.42)	19.27	1.4	4	57(3.7)	50	[8]	[19]	[5]	94	203	UT	0.3	OpenLong	(9)	9	4	5	20	1.8,99	61
12	Sep/21	13	18.11	18.21	18.33(0.38)	18.68(0.76)	19.04(1.01)	19.24	1.3	4	54(4.5)	50	[8]	[33]	[7]	90	378	UT	0.4	OpenLong	(9)	22	12	-7	20	2,90	61
13	Sep/21	12	18.11	18.21	18.26(0.38)	18.54(0.71)	18.85(0.91)	19.14	1.2	4	49(5.1)	50	[8]	[31]	[20]	93	331	UT	0.7	OpenLong	(9)	20	44	-2	20	2.1,90	61
14	Sep/21	11	18.11	18.21	18.19(0.28)	18.41(0.27)	18.68(0.27)	18.78	0.8	4	44(0.3)	25	[6]	[11]	[-7]	80	114	CR	0.3	OpenShort	(6)	6	-46	6	20	1.6,90	61
15	Sep/21	10	18.11	18.21	18.14(0.44)	18.36(0.55)	18.63(0.81)	19.17	1.2	4	44(9)	50	[10]	[27]	[29]	110	338	UT	1.5	HoldLong	(10)	18	37	12	20	2.8,90	61

16	Sep/21	9	18.11	18.21	18.06(0.39)	18.26(0.5)	18.48(0.93)	18.86	0.9	4	35(4.6)	50	[9]	[29]	[35]	99	287	UT	1.3	OpenLong?	(8)	21	70	3	20	2.7,81	61
17	Sep/20	15	17.96	18.22	17.99(0.28)	18.17(0.11)	18.31(0.44)	18.3	0.4	5	30(-2.1)	50	[6]	[13]	[-0]	61	4	UT	-0	OpenLong?	(5)	10	-3	-3	16	1.2,81	58
18	Sep/20	14	17.96	18.22	17.94(0.28)	18.15(0.28)	18.23(0.55)	18.32	0.4	5	32(-3.4)	50	[6]	[17]	[-3]	74	70	CR	0.3	HoldShort	(8)	12	-22	13	20	1.3,91	58
19	Sep/20	13	17.96	18.22	17.89(0.45)	18.1(0.33)	18.13(0.28)	18.5	0.6	5	36(-2.9)	50	[10]	[13]	[13]	91	-32	UT	1.2	HoldLong	(9)	6	12	21	20	1.9,93	58
20	Sep/20	12	17.96	18.22	17.81(0.39)	18.04(0.28)	18.08(0.28)	18.4	0.5	5	39(-1.6)	50	[9]	[12]	[22]	71	19	UT	0.9	OpenLong	(9)	6	40	8	20	1.7,78	58

21	Sep/20	11	17.96	18.22	17.74(0.34)	17.99(0.06)	18.08(0)	18.08	0.1	5	40(-3.6)	50	[8]	[3]	[8]	36	-143	UT	0.1	OpenLong	(8)	0	31	-17	11	0.9,63	58
22	Sep/20	10	17.96	18.22	17.68(0.28)	17.98(0.06)	18.03(-0.11)	17.84	-0.1	5	44(-3.7)	35	[6]	[-0]	[-8]	29	-212	DR	-0.5	OpenShort	(6)	-3	0	-20	-20	0.4,69	58
23	Sep/20	9	17.96	18.22	17.63(0.23)	17.98(0)	18.05(-0.11)	17.84	-0.1	5	48(-2.6)	-0	[5]	[-1]	[-24]	48	-130	DR	-0.5	OpenShort?	(6)	-3	-51	-12	-20	0.5,85	58
24	Sep/17	15	17.82	18.28	17.59(0.34)	17.97(0.34)	18.07(0.39)	18.25	0.4	7	50(8.1)	50	[8]	[15]	[9]	88	144	UT	0.4	OpenLong?	(9)	9	10	1	20	1.5,100	59
25	Sep/17	14	17.82	18.28	17.53(0.4)	17.91(0.28)	18(0.22)	18.17	0.3	7	42(0.6)	50	[9]	[11]	[7]	88	33	UT	0.4	HoldLong	(8)	5	14	2	20	1.5,100	59

26	Sep/17	13	17.82	18.28	17.46(0.29)	17.86(0.28)	17.96(0.22)	18.06	0.2	7	41(0.9)	50	[7]	[10]	[2]	84	108	UT	0.2	HoldLong	(8)	5	8	-1	0	1.4,99	59
27	Sep/17	12	17.82	18.28	17.41(0.29)	17.81(0.39)	17.92(0.17)	18	0.2	7	41(1.5)	50	[7]	[10]	[5]	84	95	UT	0.2	OpenLong	(7)	4	15	-4	6	1.4,99	59
28	Sep/17	11	17.82	18.28	17.36(0.23)	17.74(0.4)	17.89(0.11)	17.88	0.1	7	39(1.4)	50	[5]	[9]	[-4]	82	103	CR	-0	OpenShort	(7)	3	-5	-5	-20	1.3,99	59
29	Sep/17	10	17.82	18.28	17.32(0.23)	17.67(0.57)	17.87(0.34)	17.92	0.1	7	38(2.6)	50	[5]	[16]	[-1]	88	210	CR	0.1	OpenShort	(5)	8	0	-5	-6	1.5,100	59
30	Sep/17	9	17.82	18.28	17.28(0.23)	17.57(0.51)	17.81(0.23)	17.92	0.1	7	35(2.6)	50	[5]	[13]	[2]	95	204	UT	0.3	OpenLong?	(5)	5	4	-4	17	1.8,100	59

31	Sep/16	16	17.67	18.32	17.24(0.17)	17.48(0.58)	17.77(0.45)	17.89	0.2	9	32(7.2)	50	[4]	[18]	[8]	98	323	UT	0.4	OpenLong	(5)	10	8	2	20	1.9,100	62
32	Sep/16	15	17.67	18.32	17.21(0.17)	17.38(0.52)	17.69(0.57)	17.83	0.1	9	25(2.9)	50	[4]	[20]	[7]	103	334	UT	0.5	HoldLong?	(4)	13	5	6	20	2.1,100	62
33	Sep/16	14	17.67	18.32	17.18(-0.06)	17.29(0.46)	17.59(0.69)	17.79	0.1	9	22(-1.8)	50	[-1]	[20]	[14]	108	588	UR	0.7	SmallShort	(4)	15	16	16	20	2.3,100	62
34	Sep/16	13	17.67	18.32	17.19(-0.12)	17.21(0.41)	17.47(0.87)	17.67	0	9	24(-3.9)	50	[-3]	[24]	[13]	93	613	UR	0.7	SmallShort	(-3)	20	0	27	20	1.7,100	62
35	Sep/16	12	17.67	18.32	17.21(-0.17)	17.14(0.47)	17.32(0.76)	17.67	0	9	28(-4.6)	50	[-4]	[22]	[25]	85	625	UR	1	SmallShort	(-3)	17	22	36	20	1.4,100	62

36	Sep/16	11	17.67	18.32	17.24(-0.29)	17.06(0.29)	17.19(0.7)	17.5	-0.1	9	33(-6.7)	50	[-7]	[18]	[22]	59	605	UR	0.8	SmallShort	(-5)	16	22	39	20	0.7,91	62
37	Sep/16	10	17.67	18.32	17.29(-0.23)	17.01(0.18)	17.07(0.53)	17.33	-0.3	9	39(-3.8)	50	[-5]	[13]	[18]	13	375	UR	0.6	SmallShort	(-8)	12	20	26	20	0.1,60	62
38	Sep/16	9	17.67	18.32	17.33(-0.29)	16.98(0.06)	16.98(0.18)	17.18	-0.4	9	43(-2.1)	40	[-7]	[3]	[18]	-24	239	UR	0.4	SmallShort?	(-7)	4	30	16	20	-0.3,34	62
39	Sep/15	15	17.51	18.38	17.38(-0.34)	16.97(-0.12)	16.98(0)	16.96	-0.4	9	45(4.7)	15	[-8]	[-4]	[2]	-59	93	RG	0	Wait?	(-9)	0	-4	6	20	-0.8,11	52
40	Sep/15	14	17.51	18.38	17.44(-0.51)	16.99(-0.12)	16.95(0.06)	16.99	-0.4	9	41(-4)	5	[-12]	[-3]	[5]	-65	261	RG	0.1	Wait	(-8)	1	7	4	20	-0.8,5	52

41	Sep/15	13	17.51	18.38	17.53(-0.57)	17.01(-0.18)	16.95(0)	16.94	-0.4	9	45(-3.9)	0	[-13]	[-6]	[4]	-73	225	RG	0	Wait	(-12)	0	7	2	12	-1,2	52
42	Sep/15	12	17.51	18.38	17.63(-0.62)	17.04(-0.23)	16.94(-0.18)	16.89	-0.4	9	48(-3.2)	-0	[-14]	[-11]	[-4]	-76	149	RG	-0.1	Wait	(-14)	-4	-8	2	-20	-1.1,2	52
43	Sep/15	11	17.51	18.38	17.74(-0.56)	17.08(-0.58)	16.97(-0.18)	16.95	-0.4	9	52(-1.8)	10	[-13]	[-14]	[5]	-76	58	RG	-0	Wait	(-14)	-4	-4	4	20	-1.1,2	52
44	Sep/15	10	17.51	18.38	17.84(-0.5)	17.18(-0.64)	17(-0.12)	16.98	-0.4	9	53(-0.8)	20	[-11]	[-13]	[8]	-79	-16	RG	-0	Wait	(-13)	-3	7	3	20	-1.2,1	52
45	Sep/15	9	17.51	18.38	17.93(-0.61)	17.29(-0.75)	17.02(-0.35)	16.93	-0.4	9	54(0.6)	-5	[-14]	[-20]	[-1]	-83	-43	RG	-0.1	Wait?	(-14)	-8	-3	3	-12	-1.3,0	52

46	Sep/14	15	17.42	18.48	18.04(-0.55)	17.42(-0.85)	17.08(-0.35)	16.95	-0.3	8	54(4.8)	-15	[-12]	[-21]	[-4]	-88	-145	DT	-0.2	OpenShort?	(-13)	-8	-13	2	6	-1.5,0	51
47	Sep/14	14	17.42	18.48	18.14(-0.6)	17.57(-0.68)	17.14(-0.23)	17.05	-0.2	8	49(0.7)	-15	[-13]	[-17]	[-5]	-88	-70	DT	-0.1	HoldShort	(-14)	-5	-1	4	-20	-1.5,0	51
48	Sep/14	13	17.42	18.48	18.25(-0.49)	17.69(-0.62)	17.18(-1.04)	17.06	-0.2	8	48(2.8)	-35	[-11]	[-34]	[-16]	-93	-422	DT	-0.2	OpenShort	(-14)	-23	-8	-31	-20	-1.7,0	51
49	Sep/14	12	17.42	18.48	18.34(-0.54)	17.8(-0.56)	17.36(-1.08)	17.12	-0.2	8	45(3)	-35	[-12]	[-34]	[-22]	-95	-403	DT	-0.4	OpenShort	(-12)	-24	-12	-32	-20	-1.8,0	51
50	Sep/14	11	17.42	18.48	18.44(-0.49)	17.9(-0.83)	17.55(-1.18)	17.21	-0.1	8	42(3.8)	-35	[-11]	[-39]	[-13]	-100	-477	DT	-0.5	HoldShort	(-11)	-26	-1	-33	-20	-2,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI