|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.4750 One month high (close): $19.7300
OPEN Daily Change: -4.03% Daily StdDev 4.41% OPEN EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $17.97(-4.03%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 17.4 | 18.58 | 18.7(-0.27) | 18.4(-0.54) | 18.2(-0.16) | 17.96 | 0.4 | | 10 | 26(2.3) | 0 | [-6] | [-11] | [-12] | -95 | -167 | RG | -0.6 | Wait? | | (-7) | -4 | -17 | -9 | -20 | -1.9,3 | 66 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 18.58(daily_ema_10 3.45%)
Down Forces:
Support Levels: 17.4(daily_ema_20 -3.12%)
Resistance Levels: 18.4(weak_hourly_sma_10 2.45%) 18.7(weak_hourly_sma_20 4.12%)
|
| | | 2 | Sep/13 | 14 | 17.4 | 18.58 | 18.75(-0.27) | 18.5(-0.43) | 18.23(-0.11) | 18.1 | 0.5 | | 10 | 24(1.5) | 5 | [-6] | [-8] | [-8] | -82 | -103 | RG | -0.4 | Wait | | (-5) | -3 | -16 | 5 | -20 | -1.8,13 | 66 | | 3 | Sep/13 | 13 | 17.4 | 18.58 | 18.8(-0.21) | 18.58(-0.38) | 18.25(-0.49) | 18.23 | 0.5 | | 10 | 22(1.6) | 5 | [-5] | [-16] | [-12] | -77 | -210 | RG | -0.1 | Wait | | (-6) | -11 | -29 | 8 | -20 | -1.7,16 | 66 | | 4 | Sep/13 | 12 | 17.4 | 18.58 | 18.84(-0.05) | 18.65(-0.32) | 18.34(-0.49) | 18.47 | 0.7 | | 10 | 21(0.7) | 50 | [-1] | [-15] | [11] | -67 | -276 | RG | 0.4 | Wait | | (-4) | -11 | 28 | 12 | 0 | -1.2,13 | 66 | | 5 | Sep/13 | 11 | 17.4 | 18.58 | 18.85(-0.11) | 18.71(-0.53) | 18.43(-0.86) | 18.24 | 0.6 | | 10 | 20(1.7) | 15 | [-3] | [-26] | [-6] | -97 | -428 | RG | -0.6 | Wait | | (-2) | -20 | 12 | -20 | -20 | -2,3 | 66 | | | | |
| 6 | Sep/13 | 10 | 17.4 | 18.58 | 18.87(-0.16) | 18.81(-0.48) | 18.59(-1.06) | 18.14 | 0.5 | | 10 | 18(5.1) | -5 | [-4] | [-30] | [-20] | -101 | -498 | RG | -1.6 | SmallLong | | (-4) | -24 | -2 | -32 | -20 | -2.6,14 | 66 | | 7 | Sep/13 | 9 | 17.4 | 18.58 | 18.9(-0.11) | 18.9(-0.37) | 18.79(-0.69) | 18.16 | 0.5 | | 10 | 13(3.4) | 0 | [-3] | [-20] | [-43] | -104 | -453 | RG | -3.2 | SmallLong? | | (-2) | -16 | -67 | -46 | -20 | -3.7,39 | 66 | | 8 | Sep/10 | 16 | 17.38 | 18.53 | 18.9(0) | 18.97(-0.16) | 18.92(-0.26) | 18.72 | 0.9 | | 12 | 10(-0.9) | 20 | [0] | [-6] | [-15] | -38 | -177 | DR | -1.3 | OpenShort | | (-1) | -6 | -24 | -18 | -20 | -1.3,45 | 78 | | 9 | Sep/10 | 15 | 17.38 | 18.53 | 18.92(0.05) | 18.97(0) | 18.97(-0.11) | 18.92 | 1 | | 12 | 11(-0.1) | 40 | [1] | [-0] | [-9] | -5 | -76 | DR | -0.3 | OpenShort? | | (2) | -3 | -16 | -6 | -20 | 0,45 | 78 | | 10 | Sep/10 | 14 | 17.38 | 18.53 | 18.92(0) | 19(0.05) | 18.99(-0.16) | 19.06 | 1.1 | | 12 | 11(0) | 50 | [0] | [-1] | [5] | 34 | 40 | RG | 0.4 | Wait | | (1) | -4 | 12 | 3 | 5 | 0.9,61 | 78 | | | | |
| 11 | Sep/10 | 13 | 17.38 | 18.53 | 18.91(-0.21) | 18.99(-0.05) | 19.02(0.05) | 18.96 | 1.1 | | 12 | 11(-4.9) | 25 | [-5] | [1] | [-0] | 16 | 259 | RG | -0.4 | Wait | | (0) | 1 | 2 | -3 | -5 | 0.3,58 | 78 | | 12 | Sep/10 | 12 | 17.38 | 18.53 | 18.95(-0.21) | 19(-0.11) | 19.01(-0.11) | 18.94 | 1 | | 12 | 16(-3.1) | 15 | [-5] | [-3] | [-2] | 14 | 179 | RG | -0.3 | Wait | | (-5) | -3 | -1 | -2 | -11 | -0,64 | 78 | | 13 | Sep/10 | 11 | 17.38 | 18.53 | 18.99(-0.21) | 19(0) | 19.03(-0.05) | 18.95 | 1 | | 12 | 19(-3) | 15 | [-5] | [-0] | [-4] | 26 | 182 | RG | -0.3 | Wait | | (-5) | -1 | -12 | 13 | -20 | -0.1,78 | 78 | | 14 | Sep/10 | 10 | 17.38 | 18.53 | 19.03(-0.16) | 19.02(0.21) | 19.04(0.16) | 19.05 | 1.1 | | 12 | 22(-2.7) | 25 | [-4] | [7] | [-5] | 25 | 216 | RG | 0 | Wait | | (-5) | 4 | -16 | 12 | -16 | 0.1,72 | 78 | | 15 | Sep/10 | 9 | 17.38 | 18.53 | 19.06(-0.1) | 18.98(0.26) | 19.01(0.21) | 19.19 | 1.2 | | 12 | 25(-0.8) | 50 | [-2] | [9] | [15] | 19 | 227 | UR | 0.5 | SmallShort? | | (-4) | 5 | 31 | 15 | 20 | 0.4,59 | 78 | | | | |
| 16 | Sep/9 | 16 | 17.33 | 18.34 | 19.08(-0.21) | 18.93(0.11) | 18.97(-0.05) | 18.93 | 1.1 | | 14 | 25(-1.7) | 15 | [-5] | [1] | [-5] | -12 | 122 | RG | -0.1 | Wait | | (-4) | -1 | -9 | 7 | -20 | -0.4,48 | 81 | | 17 | Sep/9 | 15 | 17.33 | 18.34 | 19.12(-0.16) | 18.91(0.16) | 18.98(-0.16) | 19.01 | 1.1 | | 14 | 27(-1) | 30 | [-4] | [-0] | [2] | -10 | 66 | UR | 0.1 | SmallShort? | | (-4) | -4 | 0 | 5 | 10 | -0.3,48 | 81 | | 18 | Sep/9 | 14 | 17.33 | 18.34 | 19.15(-0.05) | 18.88(0.21) | 19.01(0.05) | 19.01 | 1.1 | | 14 | 28(0.1) | 50 | [-1] | [6] | [3] | -25 | -7 | UR | 0 | SmallShort | | (-5) | 1 | 9 | 0 | -5 | -0.3,33 | 81 | | 19 | Sep/9 | 13 | 17.33 | 18.34 | 19.15(0) | 18.84(0.11) | 19(0.26) | 18.93 | 1.1 | | 14 | 28(0.1) | 50 | [0] | [10] | [1] | -33 | -53 | UR | -0.2 | SmallShort | | (-1) | 6 | -4 | -4 | 20 | -0.6,32 | 81 | | 20 | Sep/9 | 12 | 17.33 | 18.34 | 19.16(-0.05) | 18.82(-0.11) | 18.95(0.26) | 18.96 | 1.1 | | 14 | 28(0.2) | 50 | [-1] | [7] | [5] | -26 | 17 | UR | 0 | SmallShort | | (0) | 6 | -2 | 7 | 20 | -0.5,37 | 81 | | | | |
| 21 | Sep/9 | 11 | 17.33 | 18.34 | 19.16(0) | 18.84(-0.37) | 18.9(0.37) | 18.98 | 1.1 | | 14 | 28(0.1) | 50 | [0] | [7] | [7] | -26 | -6 | UR | 0.2 | SmallShort | | (-1) | 8 | -20 | 14 | 20 | -0.5,37 | 81 | | 22 | Sep/9 | 10 | 17.33 | 18.34 | 19.16(0) | 18.91(-0.32) | 18.83(0.37) | 19.15 | 1.2 | | 14 | 28(0) | 50 | [0] | [7] | [21] | -20 | 84 | UR | 0.8 | SmallShort | | (0) | 8 | 22 | 18 | 20 | -0,30 | 81 | | 23 | Sep/9 | 9 | 17.33 | 18.34 | 19.16(0) | 18.97(-0.37) | 18.76(0.48) | 18.96 | 1.1 | | 14 | 28(0) | 50 | [0] | [9] | [19] | -46 | 16 | UR | 0.5 | SmallShort? | | (0) | 11 | 27 | 9 | 20 | -0.5,17 | 81 | | 24 | Sep/8 | 15 | 17.12 | 18.17 | 19.16(0) | 19.04(-0.57) | 18.67(-0.11) | 18.73 | 1 | | 14 | 28(0.9) | 50 | [0] | [-7] | [3] | -69 | -257 | RG | 0.1 | Wait? | | (-1) | -3 | 10 | 0 | 0 | -1.1,9 | 83 | | 25 | Sep/8 | 14 | 17.12 | 18.17 | 19.17(0.05) | 19.15(-0.42) | 18.69(-0.48) | 18.65 | 1 | | 14 | 27(-0.9) | 50 | [1] | [-13] | [-7] | -75 | -440 | DR | -0.1 | HoldShort | | (0) | -11 | -1 | -1 | -20 | -1.3,8 | 83 | | | | |
| 26 | Sep/8 | 13 | 17.12 | 18.17 | 19.16(0.1) | 19.23(-0.52) | 18.78(-1.05) | 18.66 | 1 | | 14 | 28(-1.2) | 30 | [2] | [-27] | [-15] | -74 | -633 | DR | -0.3 | OpenShort | | (1) | -24 | -8 | -16 | -20 | -1.2,6 | 83 | | 27 | Sep/8 | 12 | 17.12 | 18.17 | 19.16(0) | 19.33(-0.46) | 18.98(-0.99) | 18.73 | 1 | | 14 | 29(-0.1) | 30 | [0] | [-26] | [-7] | -69 | -466 | DR | -0.6 | OpenShort | | (1) | -23 | 18 | -26 | -20 | -0.9,4 | 83 | | 28 | Sep/8 | 11 | 17.12 | 18.17 | 19.14(-0.05) | 19.42(-0.31) | 19.17(-1.24) | 18.58 | 0.9 | | 14 | 29(0.5) | 5 | [-1] | [-30] | [-38] | -71 | -559 | RG | -1.3 | SmallLong | | (0) | -28 | -32 | -49 | -20 | -1.3,12 | 83 | | 29 | Sep/8 | 10 | 17.12 | 18.17 | 19.14(0) | 19.48(-0.2) | 19.41(-1.07) | 18.85 | 1.1 | | 14 | 28(-0.3) | 15 | [0] | [-24] | [-32] | -26 | -434 | DR | -1.3 | OpenShort | | (0) | -24 | -27 | -35 | -20 | -0.7,42 | 83 | | 30 | Sep/8 | 9 | 17.12 | 18.17 | 19.15(0.16) | 19.52(0.1) | 19.62(-0.3) | 19.08 | 1.3 | | 14 | 29(-1.3) | 20 | [4] | [-3] | [-39] | 9 | -278 | DR | -1.2 | OpenShort? | | (2) | -7 | -70 | -25 | -20 | -0.2,64 | 83 | | | | |
| 31 | Sep/7 | 15 | 16.92 | 18.02 | 19.12(0.37) | 19.5(0.31) | 19.62(0) | 19.7 | 1.8 | | 17 | 30(-0.6) | 50 | [8] | [10] | [1] | 75 | -77 | UT | 0 | HoldLong? | | (7) | 0 | 6 | -6 | 5 | 1.3,92 | 86 | | 32 | Sep/7 | 14 | 16.92 | 18.02 | 19.05(0.37) | 19.44(0.36) | 19.68(0.05) | 19.65 | 1.8 | | 17 | 31(-0.4) | 50 | [8] | [12] | [-4] | 78 | -54 | CR | -0.1 | OpenShort | | (8) | 1 | -11 | -2 | 5 | 1.3,95 | 86 | | 33 | Sep/7 | 13 | 16.92 | 18.02 | 18.98(0.42) | 19.37(0.36) | 19.67(0.56) | 19.75 | 1.8 | | 17 | 31(0.3) | 50 | [10] | [23] | [2] | 84 | 127 | UT | 0.2 | HoldLong | | (9) | 13 | -7 | -6 | 20 | 1.6,94 | 86 | | 34 | Sep/7 | 12 | 16.92 | 18.02 | 18.9(0.43) | 19.3(0.57) | 19.56(0.82) | 19.81 | 1.9 | | 17 | 31(2.1) | 50 | [10] | [32] | [16] | 93 | 251 | UT | 0.5 | OpenLong | | (11) | 19 | 35 | -5 | 20 | 1.9,95 | 86 | | 35 | Sep/7 | 11 | 16.92 | 18.02 | 18.82(0.32) | 19.19(0.52) | 19.4(0.41) | 19.5 | 1.7 | | 17 | 29(0.3) | 50 | [7] | [21] | [-8] | 83 | 140 | CR | 0.2 | OpenShort | | (7) | 9 | -20 | -2 | -5 | 1.5,95 | 86 | | | | |
| 36 | Sep/7 | 10 | 16.92 | 18.02 | 18.76(0.37) | 19.09(0.69) | 19.32(0.68) | 19.68 | 1.8 | | 17 | 28(3) | 50 | [8] | [30] | [8] | 103 | 283 | UT | 0.8 | HoldLong | | (10) | 15 | 4 | 7 | 20 | 2.1,100 | 86 | | 37 | Sep/7 | 9 | 16.92 | 18.02 | 18.69(0.43) | 18.96(0.53) | 19.19(0.63) | 19.64 | 1.8 | | 17 | 25(2.7) | 50 | [10] | [27] | [30] | 109 | 236 | UT | 1.2 | HoldLong? | | (9) | 14 | 53 | 8 | 20 | 2.4,99 | 86 | | 38 | Sep/3 | 15 | 16.68 | 17.68 | 18.61(0.32) | 18.86(0.21) | 19.07(0.16) | 19.18 | 1.7 | | 17 | 23(-1.1) | 50 | [7] | [12] | [10] | 88 | 27 | UT | 0.3 | HoldLong? | | (7) | 4 | 16 | -1 | 20 | 1.6,98 | 66 | | 39 | Sep/3 | 14 | 16.68 | 17.68 | 18.55(0.38) | 18.82(0.16) | 19.04(0.37) | 19.04 | 1.6 | | 17 | 24(-1.7) | 50 | [9] | [17] | [5] | 82 | -36 | UT | 0 | HoldLong | | (7) | 8 | -2 | -2 | 20 | 1.4,97 | 66 | | 40 | Sep/3 | 13 | 16.68 | 17.68 | 18.48(0.33) | 18.79(0.32) | 18.97(0.64) | 19.06 | 1.6 | | 17 | 25(0.3) | 50 | [8] | [25] | [1] | 84 | 135 | UT | 0.2 | HoldLong | | (9) | 15 | -2 | -3 | 20 | 1.5,96 | 66 | | | | |
| 41 | Sep/3 | 12 | 16.68 | 17.68 | 18.42(0.27) | 18.73(0.43) | 18.85(0.75) | 19.08 | 1.6 | | 17 | 25(1.3) | 50 | [6] | [28] | [9] | 92 | 275 | UT | 0.6 | OpenLong | | (7) | 17 | 12 | 10 | 20 | 1.8,97 | 66 | | 42 | Sep/3 | 11 | 16.68 | 17.68 | 18.37(0.33) | 18.65(0.32) | 18.71(0.32) | 18.98 | 1.5 | | 17 | 24(0.8) | 50 | [8] | [17] | [3] | 88 | 74 | UT | 0.8 | HoldLong | | (7) | 7 | -8 | 15 | 20 | 1.7,95 | 66 | | 43 | Sep/3 | 10 | 16.68 | 17.68 | 18.31(0.38) | 18.59(0.6) | 18.65(0.48) | 19.05 | 1.6 | | 17 | 23(2.1) | 50 | [9] | [25] | [23] | 93 | 131 | UT | 1.2 | OpenLong | | (7) | 11 | 44 | 12 | 20 | 2.2,88 | 66 | | 44 | Sep/3 | 9 | 16.68 | 17.68 | 18.24(0.27) | 18.48(0.11) | 18.56(-0.22) | 18.68 | 1.3 | | 17 | 21(-1.9) | 50 | [6] | [2] | [9] | 62 | -97 | UT | 0.4 | OpenLong? | | (6) | -5 | 25 | -8 | 20 | 1.4,77 | 66 | | 45 | Sep/2 | 15 | 16.44 | 17.3 | 18.19(0.22) | 18.46(0.16) | 18.6(-0.05) | 18.47 | 1.4 | | 15 | 23(-1.1) | 50 | [5] | [6] | [-2] | 44 | -88 | CR | -0.4 | HoldShort? | | (6) | -1 | 7 | -18 | -16 | 0.8,74 | 54 | | | | |
| 46 | Sep/2 | 14 | 16.44 | 17.3 | 18.15(0.22) | 18.43(0.05) | 18.61(0.05) | 18.41 | 1.4 | | 15 | 24(-1.7) | 45 | [5] | [7] | [-16] | 56 | -71 | CR | -0.6 | HoldShort | | (4) | 1 | -29 | -16 | -20 | 0.8,86 | 54 | | 47 | Sep/2 | 13 | 16.44 | 17.3 | 18.11(0.33) | 18.42(0.33) | 18.6(0.43) | 18.65 | 1.5 | | 15 | 26(-0.1) | 50 | [8] | [20] | [-2] | 85 | 66 | CR | 0.1 | OpenShort | | (7) | 10 | -12 | -3 | 20 | 1.5,97 | 54 | | 48 | Sep/2 | 12 | 16.44 | 17.3 | 18.05(0.33) | 18.36(0.44) | 18.52(0.65) | 18.75 | 1.6 | | 15 | 26(1.4) | 50 | [8] | [26] | [12] | 98 | 215 | UT | 0.6 | OpenLong | | (9) | 15 | 1 | 33 | 20 | 1.9,100 | 54 | | 49 | Sep/2 | 11 | 16.44 | 17.3 | 17.99(0.39) | 18.28(0.55) | 18.4(0.49) | 18.74 | 1.6 | | 15 | 24(1.1) | 50 | [9] | [24] | [19] | 105 | 146 | UT | 1 | HoldLong | | (7) | 11 | 25 | 35 | 20 | 2.2,100 | 54 | | 50 | Sep/2 | 10 | 16.44 | 17.3 | 17.92(0.39) | 18.18(0.39) | 18.31(0.33) | 18.53 | 1.5 | | 15 | 23(0.4) | 50 | [9] | [19] | [18] | 95 | 26 | UT | 0.7 | HoldLong | | (9) | 8 | 28 | 32 | 20 | 1.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|