OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $32.6900

OPEN Daily Change: -5.17% Daily StdDev 6.32% OPEN EMA_5_Trend: 4.38% 10Minute StdDev: $0

Latest Price : $27.32(-5.17%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: -0

Sample size 24 Avg positive next hour return: 1.29%(42%) Avg negative next hour return: -1.07%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	27.43	25.1	27.96(0.32)	28.68(-0.44)	28.37(-1.38)	27.28	-0	-13	37(-0.4)	-50	[5]	[-26]	[-24]	-37	-827	DR	-0.8	OpenShort?	(6)	-22	5	-35	-20	-0.5,26	45
Daily Trend: % Up Forces: 27.96(hourly_sma_20 2.49%) Down Forces: 25.1(daily_ema_10 -7.99%) Support Levels: Resistance Levels: 27.43(daily_ema_20 0.55%) 28.68(hourly_sma_10 5.13%)

2	Mar/16	14	27.43	25.1	27.87(0.09)	28.81(-0.42)	28.77(-1.45)	27.21	-0.1	-13	37(-0.3)	-50	[1]	[-28]	[-56]	-12	-633	DR	-1.2	OpenShort	(5)	-23	-81	-33	-20	-0.5,51	45
3	Mar/16	13	27.43	25.1	27.85(0.3)	28.93(-0.12)	29.19(-0.17)	28.49	0.3	-13	38(-0.6)	-50	[5]	[-5]	[-22]	44	-69	DR	-0.5	OpenShort	(7)	-3	-42	-13	-20	0.5,81	45
4	Mar/16	12	27.43	25.1	27.77(0.51)	28.96(0.28)	29.24(0.2)	29.17	0.5	-13	38(-0.1)	-35	[8]	[5]	[-13]	68	96	CR	-0.1	HoldShort	(8)	3	-32	-7	-10	1,93	45
5	Mar/16	11	27.43	25.1	27.63(0.68)	28.88(0.98)	29.18(0.67)	29.7	0.6	-13	38(1.2)	10	[11]	[19]	[8]	87	296	RG	0.4	Wait	(11)	11	27	2	-17	1.5,99	45

6	Mar/16	10	27.43	25.1	27.44(0.61)	28.6(0.88)	28.99(0.49)	29.26	0.5	-13	37(0.2)	-5	[10]	[15]	[-3]	83	228	CR	0.2	OpenShort	(11)	8	-6	1	-10	1.4,98	45
7	Mar/16	9	27.43	25.1	27.27(0.72)	28.35(0.91)	28.85(0.64)	29.35	0.5	-13	37(0.7)	25	[11]	[18]	[18]	88	267	UT	0.4	HoldLong?	(13)	10	40	4	20	1.6,98	45
8	Mar/15	15	27.67	25.42	27.08(0.69)	28.09(0.85)	28.67(-0.06)	28.72	0.3	-12	36(-2.1)	-15	[11]	[8]	[-6]	80	-5	CR	0	OpenShort?	(11)	-1	-9	-0	-20	1.3,97	52
9	Mar/15	14	27.67	25.42	26.9(0.97)	27.85(1.14)	28.69(0.39)	28.87	0.3	-12	38(-2.2)	5	[15]	[18]	[4]	81	-34	RG	0.1	Wait	(14)	6	9	-1	14	1.4,96	52
10	Mar/15	13	27.67	25.42	26.64(0.97)	27.54(1.12)	28.58(1.3)	28.72	0.3	-12	41(-1.7)	20	[15]	[32]	[7]	77	215	UT	0.1	HoldLong	(18)	21	9	-8	20	1.4,92	52

11	Mar/15	12	27.67	25.42	26.38(1)	27.23(1.1)	28.21(1.28)	28.58	0.3	-12	42(-0.1)	25	[16]	[32]	[11]	81	232	UT	0.2	HoldLong	(18)	20	9	-5	20	1.5,93	52
12	Mar/15	11	27.67	25.42	26.12(0.94)	26.93(0.63)	27.85(1.19)	28.44	0.2	-12	42(0.6)	25	[15]	[27]	[12]	84	330	UT	0.4	HoldLong	(19)	19	-24	3	20	1.5,96	52
13	Mar/15	10	27.67	25.42	25.88(1.03)	26.76(0.72)	27.52(1.86)	28.83	0.3	-12	42(2.2)	25	[16]	[38]	[42]	100	647	UT	0.9	HoldLong	(20)	29	32	10	20	2,100	52
14	Mar/15	9	27.67	25.42	25.61(0.96)	26.57(0.73)	27.02(1.98)	28.32	0.2	-12	40(2.1)	25	[15]	[40]	[58]	97	655	UT	0.9	OpenLong?	(18)	31	95	11	20	1.9,99	52
15	Mar/12	15	27.92	25.47	25.37(0.72)	26.38(0.35)	26.5(0.93)	26.9	-0.3	-14	38(-0.4)	25	[11]	[19]	[10]	76	173	UT	0.3	HoldLong?	(13)	15	7	9	20	1.1,98	47

16	Mar/12	14	27.92	25.47	25.19(0.99)	26.29(0.36)	26.26(0.95)	26.79	-0.3	-14	38(-2.4)	25	[16]	[21]	[7]	71	-19	UT	0.4	OpenLong	(13)	15	1	12	20	1.1,93	47
17	Mar/12	13	27.92	25.47	24.94(0.98)	26.19(0.51)	26.01(0.03)	26.78	-0.3	-14	40(-0.8)	25	[16]	[7]	[14]	63	-113	UT	0.5	OpenLong	(19)	1	32	6	20	1.2,83	47
18	Mar/12	12	27.92	25.47	24.7(0.86)	26.06(0.47)	26(-0.45)	26.31	-0.4	-14	41(-1)	15	[14]	[-1]	[12]	48	-203	RG	0.2	Wait	(18)	-7	42	-3	-15	1,73	47
19	Mar/12	11	27.92	25.47	24.49(0.77)	25.94(0.75)	26.12(-0.53)	25.71	-0.6	-14	42(-1.7)	-40	[12]	[-1]	[-19]	34	-292	DR	-0.3	OpenShort	(14)	-8	1	-18	-20	0.7,66	47
20	Mar/12	10	27.92	25.47	24.3(0.81)	25.75(0.86)	26.26(-0.24)	25.69	-0.6	-14	44(-1)	-30	[13]	[5]	[-15]	46	-194	CR	-0.3	HoldShort	(14)	-4	8	-16	-20	0.8,76	47

21	Mar/12	9	27.92	25.47	24.1(0.78)	25.53(0.9)	26.32(-0.22)	25.57	-0.6	-14	45(-1.4)	-50	[12]	[5]	[-41]	57	-121	CR	-0.4	HoldShort?	(15)	-4	-78	-13	-20	0.8,87	47
22	Mar/11	15	28.33	25.53	23.91(1.14)	25.3(1.23)	26.38(1.03)	26.72	-0.4	-16	46(2.8)	20	[18]	[29]	[7]	88	410	UT	0.2	OpenLong?	(20)	16	-11	-2	20	1.6,98	43
23	Mar/11	14	28.33	25.53	23.64(1.46)	24.99(1.33)	26.11(1.37)	26.89	-0.3	-16	43(1.6)	25	[23]	[36]	[29]	95	401	UT	0.4	OpenLong	(23)	22	32	-2	20	1.8,100	43
24	Mar/11	13	28.33	25.53	23.3(1.27)	24.66(1.26)	25.76(2.07)	26.42	-0.5	-16	42(2.1)	25	[20]	[45]	[26]	95	686	UT	0.4	OpenLong	(26)	32	29	-3	20	1.8,100	43
25	Mar/11	12	28.33	25.53	23.01(1.15)	24.35(1.09)	25.24(2.02)	26.01	-0.5	-16	40(2.8)	25	[18]	[43]	[23]	95	741	UT	0.5	OpenLong	(23)	32	12	-3	20	1.8,100	43

26	Mar/11	11	28.33	25.53	22.75(1.03)	24.09(1.67)	24.74(2.11)	25.84	-0.6	-16	37(3.7)	25	[16]	[48]	[22]	100	928	UT	0.7	HoldLong	(21)	33	31	5	20	2,100	43
27	Mar/11	10	28.33	25.53	22.52(0.87)	23.69(1.5)	24.23(1.49)	25.4	-0.7	-16	33(3.8)	25	[14]	[37]	[24]	103	848	UT	0.8	HoldLong	(18)	23	21	7	20	2.1,100	43
28	Mar/11	9	28.33	25.53	22.33(0.69)	23.34(1.3)	23.88(1.33)	25.11	-0.8	-16	29(3.8)	25	[11]	[32]	[54]	104	930	UT	1	HoldLong?	(16)	21	98	8	20	2.2,99	43
29	Mar/10	15	28.7	25.73	22.18(0.55)	23.04(0.79)	23.57(0.42)	23.82	-1.1	-18	26(2.1)	10	[9]	[11]	[11]	84	352	RG	0.2	Wait?	(7)	7	22	-4	20	1.5,96	39
30	Mar/10	14	28.7	25.73	22.06(0.47)	22.86(0.81)	23.47(0.14)	23.53	-1.2	-18	24(0.7)	-5	[8]	[6]	[8]	81	282	RG	0.1	Wait	(9)	2	19	-5	20	1.4,96	39

31	Mar/10	13	28.7	25.73	21.96(0.55)	22.68(0.68)	23.44(1.22)	23.29	-1.2	-18	23(0.2)	-5	[9]	[23]	[-4]	80	394	CR	-0.2	OpenShort	(7)	20	-26	-2	20	1.3,97	39
32	Mar/10	12	28.7	25.73	21.84(0.71)	22.53(1.09)	23.16(1.57)	23.63	-1.2	-18	23(-1.6)	40	[11]	[32]	[10]	95	537	UT	0.5	HoldLong	(12)	25	4	2	20	1.8,100	39
33	Mar/10	11	28.7	25.73	21.69(1.07)	22.29(1.61)	22.8(1.28)	23.58	-1.2	-18	24(-3.6)	40	[17]	[33]	[15]	95	205	UT	0.7	HoldLong	(13)	20	19	11	20	1.8,100	39
34	Mar/10	10	28.7	25.73	21.46(1.27)	21.94(1.28)	22.51(1.19)	23.34	-1.2	-18	28(1.3)	40	[20]	[30]	[15]	86	16	UT	0.7	OpenLong	(20)	19	-2	9	20	1.6,96	39
35	Mar/10	9	28.7	25.73	21.19(0.81)	21.66(1.18)	22.25(1.53)	23.36	-1.2	-18	27(1.6)	40	[13]	[33]	[64]	90	643	UT	1	OpenLong?	(24)	24	121	9	20	1.9,92	39

36	Mar/9	15	29.07	26.39	21.02(-0.14)	21.41(0.32)	21.92(0.12)	21.89	-1.7	-16	25(-5.2)	-50	[-2]	[-0]	[10]	62	560	UR	-0	SmallShort?	(9)	2	3	2	20	0.8,92	33
37	Mar/9	14	29.07	26.39	21.05(-0.56)	21.34(0.13)	21.89(0.55)	21.85	-1.7	-16	30(-3.8)	-50	[-9]	[4]	[3]	59	1006	UR	-0	SmallShort	(-3)	9	-22	7	20	0.6,94	33
38	Mar/9	13	29.07	26.39	21.17(-0.51)	21.31(-0.02)	21.77(1.91)	22.12	-1.7	-16	34(-2.9)	-50	[-8]	[25]	[27]	63	1342	UR	0.2	SmallShort	(-9)	31	9	15	20	0.7,95	33
39	Mar/9	12	29.07	26.39	21.28(-0.51)	21.31(0.24)	21.36(1.33)	22.01	-1.7	-16	37(-6.5)	-50	[-8]	[17]	[25]	55	1099	UR	0.4	SmallShort	(-10)	22	25	20	20	0.5,92	33
40	Mar/9	11	29.07	26.39	21.39(-0.97)	21.26(0.1)	21.08(0.87)	21.71	-1.8	-16	43(-7.2)	-50	[-16]	[7]	[13]	38	1214	UR	0.3	SmallShort	(-11)	14	-6	21	20	0.2,83	33

41	Mar/9	10	29.07	26.39	21.6(-1.13)	21.24(0.41)	20.9(0.53)	21.78	-1.7	-16	51(-5.5)	-50	[-18]	[3]	[26]	19	1215	UR	0.4	SmallShort	(-18)	9	47	15	20	0.1,66	33
42	Mar/9	9	29.07	26.39	21.85(-1.21)	21.15(0.31)	20.79(-0.32)	21.23	-1.9	-16	56(-5.9)	-50	[-20]	[-12]	[32]	-6	734	DP	0.2	OpenShort?	(-24)	-5	103	7	-20	-0.3,52	33
43	Mar/8	15	29.41	27.07	22.12(-1.61)	21.08(0.46)	20.86(-1.9)	20.08	-2.4	-16	62(-12.7)	-50	[-26]	[-39]	[-50]	-25	99	DT	-0.3	OpenShort?	(-28)	-31	-45	-2	-20	-0.8,45	26
44	Mar/8	14	29.41	27.07	22.48(-1.8)	20.98(1.26)	21.26(-0.83)	20.59	-2.3	-16	75(-6)	-50	[-29]	[-16]	[-35]	-25	601	DT	-0.2	OpenShort	(-29)	-14	-18	-1	-20	-0.7,43	26
45	Mar/8	13	29.41	27.07	22.89(-1.75)	20.72(0.43)	21.44(-0.65)	20.8	-2.2	-16	81(-5.6)	-50	[-29]	[-20]	[-18]	-26	530	DT	-0.2	OpenShort	(-33)	-11	-38	-1	-20	-0.7,42	26

46	Mar/8	12	29.41	27.07	23.3(-1.69)	20.63(-0.62)	21.58(0.3)	21.25	-2.1	-16	86(-4.2)	-50	[-28]	[-13]	[19]	-18	716	DP	-0.1	OpenShort	(-32)	5	-26	6	20	-0.6,47	26
47	Mar/8	11	29.41	27.07	23.7(-1.6)	20.76(-1.26)	21.51(0.93)	21.56	-2	-16	90(-5.5)	-45	[-26]	[-7]	[28]	-22	756	DP	0	OpenShort	(-31)	15	-46	7	20	-0.6,43	26
48	Mar/8	10	29.41	27.07	24.09(-1.68)	21.02(-1.05)	21.31(2.94)	22.12	-1.9	-16	96(-4.1)	-40	[-28]	[27]	[66]	-24	1368	UR	0.2	SmallShort	(-28)	48	56	-8	20	-0.5,39	26
49	Mar/8	9	29.41	27.07	24.5(-1.74)	21.24(-1.3)	20.7(3.5)	21.46	-2.1	-16	100(-2.4)	-25	[-28]	[34]	[28]	-37	1126	UR	0.2	SmallShort?	(-35)	57	-4	-12	20	-0.8,33	26
50	Mar/5	15	29.8	28.08	24.93(-1.74)	21.52(-2.01)	20(1.61)	21.51	-2.5	-13	102(-21.7)	-25	[-28]	[-2]	[55]	-44	569	DP	0.4	OpenShort?	(-32)	26	51	-15	20	-0.9,29	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI