|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $22.7300 One month high (close): $30.0000
OPEN Daily Change: 4.3% Daily StdDev 5.16% OPEN EMA_5_Trend: -2.32% 10Minute StdDev: $0
Latest Price : $26.06(4.3%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 26.81 | 27.33 | 25.57(-0.06) | 25.47(0.02) | 25.56(0.13) | 25.79 | -0.7 | | 3 | 23(-16.6) | 45 | [-1] | [2] | [21] | 14 | 184 | UR | 0.7 | SmallShort? | | (-2) | 3 | 38 | 2 | 20 | 0.6,49 | 50 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.18%(100%)
Daily Trend: %
Up Forces: 26.81(daily_ema_20 3.96%)
Down Forces: 25.57(hourly_sma_20 -0.85%)
Support Levels: 25.47(weak_hourly_sma_10 -1.24%)
Resistance Levels: 27.33(weak_daily_ema_10 5.97%)
|
| | | 2 | Jan/29 | 14 | 26.81 | 27.33 | 25.58(-0.53) | 25.47(0.04) | 25.53(0.22) | 25.29 | -1 | | 3 | 39(-11.5) | -30 | [-10] | [2] | [-5] | -19 | 484 | RG | -0.4 | Wait | | (-3) | 4 | 4 | -4 | -20 | -0.5,44 | 50 | | 3 | Jan/29 | 13 | 26.81 | 27.33 | 25.72(-0.55) | 25.46(-0.09) | 25.47(-0.02) | 25.24 | -1 | | 3 | 51(-2.8) | -45 | [-11] | [-4] | [-11] | -6 | 362 | DT | -0.3 | OpenShort | | (-10) | -0 | -30 | 10 | -20 | -0.6,59 | 50 | | 4 | Jan/29 | 12 | 26.81 | 27.33 | 25.86(-0.32) | 25.48(-0.13) | 25.47(0.09) | 25.64 | -0.7 | | 3 | 54(-3.1) | -10 | [-6] | [-1] | [4] | 9 | 254 | DP | 0.2 | OpenShort | | (-10) | 2 | -14 | 25 | 20 | -0.3,66 | 50 | | 5 | Jan/29 | 11 | 26.81 | 27.33 | 25.94(-0.3) | 25.51(0.33) | 25.45(0.23) | 25.83 | -0.6 | | 3 | 57(-5.3) | 5 | [-6] | [6] | [9] | -6 | 319 | UR | 0.4 | SmallShort | | (-6) | 5 | 14 | 17 | 12 | -0.1,47 | 50 | | | | |
| 6 | Jan/29 | 10 | 26.81 | 27.33 | 26.02(-0.41) | 25.43(0.14) | 25.39(-0.05) | 25.64 | -0.7 | | 3 | 62(-8.6) | 15 | [-8] | [-2] | [19] | -35 | 251 | RG | 0.3 | Wait | | (-7) | -1 | 47 | 5 | 20 | -0.4,25 | 50 | | 7 | Jan/29 | 9 | 26.81 | 27.33 | 26.13(-0.68) | 25.4(-0.28) | 25.4(-0.19) | 25.03 | -1.1 | | 3 | 71(-1.1) | -35 | [-13] | [-10] | [-8] | -65 | 221 | DT | -0.3 | OpenShort? | | (-11) | -4 | -16 | -3 | -20 | -1,10 | 50 | | 8 | Jan/28 | 15 | 26.74 | 27.4 | 26.31(-0.5) | 25.47(-0.22) | 25.45(-0.17) | 25.24 | -0.8 | | 2 | 72(10.4) | -40 | [-10] | [-9] | [-8] | -57 | 54 | DT | -0.2 | OpenShort? | | (-13) | -3 | -20 | -1 | -20 | -1,18 | 41 | | 9 | Jan/28 | 14 | 26.74 | 27.4 | 26.44(-0.4) | 25.53(-0.2) | 25.49(-0.34) | 25.5 | -0.7 | | 2 | 61(-1.4) | -25 | [-8] | [-12] | [3] | -50 | -37 | DP | 0 | OpenShort | | (-9) | -7 | -4 | 6 | 20 | -0.8,20 | 41 | | 10 | Jan/28 | 13 | 26.74 | 27.4 | 26.55(-0.46) | 25.58(-0.33) | 25.58(0.47) | 25.55 | -0.7 | | 2 | 63(-1.4) | -10 | [-9] | [3] | [1] | -56 | 204 | UR | -0 | SmallShort | | (-8) | 9 | -11 | 4 | 20 | -0.9,17 | 41 | | | | |
| 11 | Jan/28 | 12 | 26.74 | 27.4 | 26.67(-0.49) | 25.66(-0.17) | 25.46(0.29) | 25.7 | -0.6 | | 2 | 64(-0.9) | 0 | [-10] | [0] | [16] | -55 | 208 | UR | 0.2 | SmallShort | | (-9) | 6 | 34 | 4 | 20 | -0.8,15 | 41 | | 12 | Jan/28 | 11 | 26.74 | 27.4 | 26.8(-0.56) | 25.7(-1.05) | 25.39(-0.41) | 25.25 | -0.8 | | 2 | 65(2) | -30 | [-11] | [-22] | [4] | -67 | -116 | DP | -0.1 | OpenShort | | (-12) | -8 | -16 | 11 | 20 | -1.3,16 | 41 | | 13 | Jan/28 | 10 | 26.74 | 27.4 | 26.95(-0.46) | 25.97(-1.02) | 25.49(-0.28) | 25.46 | -0.7 | | 2 | 63(1.5) | -50 | [-9] | [-19] | [-INF] | -69 | -154 | DT | -0 | OpenShort | | (-11) | -5 | -34 | -INF | 20 | -1.3,14 | 41 | | 14 | Jan/28 | 9 | 26.74 | 27.4 | 27.07(-0.43) | 26.24(-0.5) | 25.56(-0.11) | 25.92 | -0.5 | | 2 | 62(-0.4) | -50 | [-8] | [-10] | [NAN] | -66 | -14 | DT | 0.3 | OpenShort? | | (-8) | -2 | 73 | NAN | 20 | -1,9 | 41 | | 15 | Jan/27 | 15 | 26.76 | 27.62 | 27.19(INF) | 26.37(INF) | 25.59(INF) | 24.97 | -1 | | 3 | 62(61.9) | 40 | [INF] | [INF] | [NAN] | -100 | NAN | UT | -0.5 | OpenLong? | | (-11) | INF | -27 | NAN | -20 | -2,0 | 46 | | | | |
| 16 | Jan/27 | 14 | 26.76 | 27.62 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 25.33 | -0.8 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-13) | NAN | -34 | NAN | -20 | INF,0 | 46 | | 17 | Jan/27 | 13 | 26.76 | 27.62 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 25.79 | -0.5 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (100) | NAN | -1 | NAN | -20 | INF,0 | 46 | | 18 | Jan/27 | 12 | 26.76 | 27.62 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 25.8 | -0.5 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (105) | NAN | -19 | NAN | -20 | INF,3 | 46 | | 19 | Jan/27 | 11 | 26.76 | 27.62 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 26.06 | -0.4 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (113) | NAN | -23 | NAN | -20 | INF,3 | 46 | | 20 | Jan/27 | 10 | 26.76 | 27.62 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 26.37 | -0.2 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (121) | NAN | 20 | NAN | -20 | INF,36 | 46 | | | | |
| 21 | Jan/27 | 9 | 26.76 | 27.62 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 26.1 | -0.4 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (127) | NAN | -126 | NAN | -20 | INF,65 | 46 | | 22 | Jan/26 | 15 | 26.75 | 27.92 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 27.94 | 0.6 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (147) | NAN | -12 | NAN | 20 | INF,81 | 59 | | 23 | Jan/26 | 14 | 26.75 | 27.92 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 28.12 | 0.7 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (161) | NAN | 61 | NAN | 20 | INF,96 | 59 | | 24 | Jan/26 | 13 | 26.75 | 27.92 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 27.25 | 0.3 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (170) | NAN | -6 | NAN | -20 | INF,96 | 59 | | 25 | Jan/26 | 12 | 26.75 | 27.92 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 27.33 | 0.3 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (185) | NAN | -38 | NAN | -20 | INF,97 | 59 | | | | |
| 26 | Jan/26 | 11 | 26.75 | 27.92 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 27.88 | 0.6 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (212) | NAN | -52 | NAN | -20 | INF,98 | 59 | | 27 | Jan/26 | 10 | 26.75 | 27.92 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 28.65 | 1 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (245) | NAN | 53 | NAN | 20 | INF,98 | 59 | | 28 | Jan/26 | 9 | 26.75 | 27.92 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 27.88 | 0.6 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (272) | NAN | 22 | NAN | 0 | INF,97 | 59 | | 29 | Jan/25 | 15 | 26.74 | 27.82 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 27.57 | 0.4 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (312) | NAN | -36 | NAN | -20 | INF,98 | 64 | | 30 | Jan/25 | 14 | 26.74 | 27.82 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 28.09 | 0.7 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (382) | NAN | -12 | NAN | -20 | INF,99 | 64 | | | | |
| 31 | Jan/25 | 13 | 26.74 | 27.82 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 28.27 | 0.8 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (477) | NAN | 2 | NAN | 20 | INF,99 | 64 | | 32 | Jan/25 | 12 | 26.74 | 27.82 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 28.24 | 0.8 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (641) | NAN | 21 | NAN | 20 | INF,99 | 64 | | 33 | Jan/25 | 11 | 26.74 | 27.82 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 27.93 | 0.6 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (944) | NAN | -18 | NAN | -20 | INF,99 | 64 | | 34 | Jan/25 | 10 | 26.74 | 27.82 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 28.19 | 0.8 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | -28 | NAN | NAN | INF,83 | 64 | | 35 | Jan/25 | 9 | 26.74 | 27.82 | 27.19(NAN) | 26.37(NAN) | 25.59(NAN) | 28.61 | 1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 64 | | | | |
| 36 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 37 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 38 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 39 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 40 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 41 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 27.19() | 26.37() | 25.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|