ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.7900 One month high (close): $36.6800

ONLN Daily Change: -0.27% Daily StdDev 1.82% ONLN EMA_5_Trend: 1.41% 10Minute StdDev: $0.4778

Latest Price : $36.58(-0.27%)

Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(24%) Avg negative next hour return: -0.48%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	33.92	34.89	36.3(0.06)	36.6(-0.16)	36.49(-0.55)	35.93	1.5	20	34(-1.7)	30	[3]	[-28]	[-37]	-24	-299	DR	-1.2	OpenShort?	(3)	-30	-74	-29	-20	-0.8,46	86
Daily Trend: % Up Forces: 36.3(hourly_sma_20 1.03%) Down Forces: Support Levels: 34.89(daily_ema_10 -2.89%) 33.92(daily_ema_20 -5.59%) Resistance Levels: 36.6(weak_hourly_sma_10 1.86%)

2	Dec/20	14	33.92	34.89	36.28(0.14)	36.66(-0.05)	36.69(-0.03)	36.42	1.8	20	36(-2.5)	50	[8]	[4]	[-16]	30	-108	CR	-0.6	HoldShort	(8)	-2	-37	-15	-19	0.3,72	86
3	Dec/20	13	33.92	34.89	36.23(0.19)	36.68(0.03)	36.7(-0.03)	36.67	2	20	38(-1.7)	50	[10]	[7]	[-1]	54	-78	CR	-0.1	HoldShort	(10)	-2	6	-10	-14	0.8,84	86
4	Dec/20	12	33.92	34.89	36.16(0.17)	36.67(0.11)	36.71(-0.05)	36.63	2	20	40(-1.3)	50	[9]	[8]	[-11]	63	-53	CR	-0.1	HoldShort	(9)	-3	-27	-2	-19	0.9,90	86
5	Dec/20	11	33.92	34.89	36.1(0.19)	36.63(0.27)	36.73(0.05)	36.81	2.1	20	41(0.3)	50	[10]	[18]	[-8]	75	23	CR	0.1	HoldShort	(12)	3	-13	-5	-20	1.3,92	86

6	Dec/20	10	33.92	34.89	36.03(0.19)	36.53(0.33)	36.71(0.22)	36.9	2.2	20	41(2.4)	50	[10]	[29]	[20]	84	104	UT	0.3	OpenLong	(12)	12	60	-3	3	1.6,94	86
7	Dec/20	9	33.92	34.89	35.96(0.11)	36.41(0.19)	36.63(-0.05)	36.5	1.9	20	39(0.7)	50	[6]	[9]	[-15]	69	27	CR	-0.2	HoldShort?	(8)	-3	-34	-9	-20	1,94	86
8	Dec/19	15	33.67	34.54	35.92(0.2)	36.34(0.28)	36.65(0.05)	36.73	2.4	19	38(-0.5)	50	[11]	[19]	[2]	90	42	UT	0.2	HoldLong?	(9)	3	0	-2	20	1.6,100	83
9	Dec/19	14	33.67	34.54	35.85(0.2)	36.24(0.36)	36.63(0.27)	36.73	2.4	19	39(2.2)	50	[11]	[33]	[5]	93	118	UT	0.2	OpenLong	(9)	15	14	-6	19	1.8,98	83
10	Dec/19	13	33.67	34.54	35.78(0.22)	36.11(0.31)	36.53(0.5)	36.64	2.3	19	36(2)	50	[12]	[44]	[6]	95	145	UT	0.2	OpenLong	(12)	27	15	-11	20	1.9,97	83

11	Dec/19	12	33.67	34.54	35.7(0.2)	36(0.28)	36.35(0.41)	36.54	2.3	19	34(1.9)	50	[11]	[38]	[-2]	95	143	CR	0.4	OpenShort	(11)	22	-12	-9	20	1.9,97	83
12	Dec/19	11	33.67	34.54	35.63(0.14)	35.9(0.34)	36.2(0.47)	36.62	2.3	19	32(5.4)	50	[8]	[42]	[6]	110	256	UT	1	HoldLong	(12)	26	-2	7	20	2.4,100	83
13	Dec/19	10	33.67	34.54	35.58(0.2)	35.78(0.36)	36.03(0.53)	36.63	2.3	19	27(7.4)	50	[11]	[47]	[29]	128	232	UT	1.7	HoldLong	(9)	29	60	13	20	3.1,100	83
14	Dec/19	9	33.67	34.54	35.51(0.14)	35.65(0.25)	35.84(0.42)	36.23	2	19	20(4.7)	50	[8]	[37]	[32]	122	163	UT	1.6	HoldLong?	(8)	23	70	17	20	2.9,99	83
15	Dec/18	15	33.43	34.2	35.46(0.03)	35.56(0.11)	35.69(0.14)	35.77	2.1	16	15(-1.2)	50	[2]	[15]	[4]	89	96	UT	0.4	HoldLong?	(3)	8	4	11	11	1.6,99	71

16	Dec/18	14	33.43	34.2	35.45(0.23)	35.52(0.03)	35.64(0.11)	35.74	2.1	16	16(-13.2)	50	[13]	[14]	[4]	88	-123	UT	0.6	HoldLong	(3)	6	-3	15	20	1.6,98	71
17	Dec/18	13	33.43	34.2	35.37(0.28)	35.51(0.06)	35.6(0.2)	35.76	2.1	16	29(-14.3)	50	[15]	[20]	[6]	70	-122	UT	0.5	OpenLong	(13)	11	6	7	20	1.2,90	71
18	Dec/18	12	33.43	34.2	35.27(0.37)	35.49(0.06)	35.53(0.2)	35.72	2.1	16	44(-15.3)	50	[20]	[22]	[16]	57	-192	UT	0.4	OpenLong	(17)	11	38	1	20	0.9,84	71
19	Dec/18	11	33.43	34.2	35.14(0.31)	35.47(0.06)	35.46(0.08)	35.47	1.9	16	59(-9.7)	50	[17]	[14]	[-5]	42	-201	CR	0	HoldShort	(19)	4	-8	-1	-20	0.5,79	71
20	Dec/18	10	33.43	34.2	35.03(0.29)	35.45(0.11)	35.43(0.06)	35.52	1.9	16	69(-6.2)	50	[16]	[14]	[-2]	48	-136	CR	0.1	HoldShort	(17)	3	-3	-2	-6	0.6,83	71

21	Dec/18	9	33.43	34.2	34.93(0.32)	35.41(0.11)	35.43(0)	35.54	1.9	16	75(-3.9)	50	[18]	[11]	[8]	54	-152	UT	0.2	OpenLong?	(19)	0	22	-2	11	0.7,86	71
22	Dec/15	15	33.22	33.97	34.82(0.26)	35.41(0)	35.41(-0.14)	35.4	2.1	16	79(-9.1)	50	[14]	[-0]	[1]	45	-126	UT	-0	OpenLong?	(16)	-8	6	-8	0	0.7,77	75
23	Dec/15	14	33.22	33.97	34.73(0.23)	35.41(0)	35.46(-0.06)	35.36	2.1	16	88(-2)	50	[13]	[4]	[1]	55	-65	UT	-0.1	OpenLong	(14)	-3	6	-8	0	0.7,87	75
24	Dec/15	13	33.22	33.97	34.65(0.26)	35.37(0.03)	35.48(0.03)	35.32	2.1	16	90(-1.6)	50	[14]	[10]	[-7]	60	-63	CR	-0.2	HoldShort	(14)	2	-15	-7	-14	0.7,92	75
25	Dec/15	12	33.22	33.97	34.56(0.29)	35.36(-0.03)	35.47(0.17)	35.42	2.2	16	91(-0.2)	50	[16]	[16]	[-6]	70	3	CR	-0.1	HoldShort	(16)	9	-21	-2	14	0.9,97	75

26	Dec/15	11	33.22	33.97	34.46(0.29)	35.37(0.4)	35.41(0.25)	35.56	2.3	16	92(1.1)	50	[16]	[32]	[-5]	79	93	CR	0.2	OpenShort	(18)	14	-8	4	-20	1.2,99	75
27	Dec/15	10	33.22	33.97	34.36(0.32)	35.23(0.54)	35.32(0.09)	35.61	2.3	16	91(2.5)	50	[18]	[28]	[4]	81	62	UT	0.3	OpenLong	(18)	5	20	3	-20	1.4,96	75
28	Dec/15	9	33.22	33.97	34.25(0.26)	35.04(0.66)	35.29(0.11)	35.48	2.2	16	88(3.7)	50	[14]	[31]	[7]	75	128	UT	0.2	OpenLong?	(18)	6	33	0	-20	1.4,90	75
29	Dec/14	15	33	33.75	34.16(0.23)	34.81(0.58)	35.25(-0.03)	35.27	2.4	16	84(-1.4)	50	[13]	[22]	[4]	68	82	UT	0	OpenLong?	(13)	-2	20	-8	-20	1.3,85	75
30	Dec/14	14	33	33.75	34.08(0.18)	34.61(0.49)	35.26(-0.23)	35.14	2.2	16	86(3.5)	50	[10]	[8]	[-1]	71	76	CR	-0.1	HoldShort	(12)	-12	3	-8	-14	1.3,88	75

31	Dec/14	13	33	33.75	34.02(0.18)	34.44(0.47)	35.34(0.57)	35.12	2.2	16	82(4.4)	50	[10]	[50]	[-15]	75	283	CR	-0.3	HoldShort	(12)	31	-51	-12	20	1.4,90	75
32	Dec/14	12	33	33.75	33.96(0.27)	34.28(0.56)	35.14(1.01)	35.45	2.6	16	78(8.8)	50	[15]	[78]	[16]	92	422	UT	0.4	OpenLong	(13)	55	26	-15	20	2,92	75
33	Dec/14	11	33	33.75	33.87(0.21)	34.09(0.47)	34.79(1.22)	35.28	2.4	16	69(8.2)	50	[11]	[86]	[11]	96	513	UT	0.7	OpenLong	(13)	66	-3	9	20	2.1,93	75
34	Dec/14	10	33	33.75	33.8(0.27)	33.93(0.53)	34.37(1.18)	35.3	2.4	16	61(12.3)	50	[15]	[86]	[9]	112	466	UT	1.6	HoldLong	(13)	64	-34	42	20	2.6,97	75
35	Dec/14	9	33	33.75	33.71(0.3)	33.75(0.6)	33.97(1.25)	35.52	2.6	16	49(25.7)	50	[16]	[92]	[106]	138	553	UT	3.3	HoldLong?	(16)	68	217	82	20	3.9,90	75

36	Dec/13	15	32.82	33.46	33.61(0.06)	33.55(0.21)	33.55(0.42)	34.16	1.6	12	23(0.8)	50	[3]	[32]	[41]	70	206	UT	2.8	OpenLong?	(7)	23	80	54	20	2.5,57	68
37	Dec/13	14	32.82	33.46	33.61(0)	33.48(0.06)	33.41(0.03)	33.67	1	12	22(-0.1)	50	[0]	[6]	[32]	-15	27	UR	1.4	SmallShort	(0)	2	81	19	20	0.4,25	68
38	Dec/13	13	32.82	33.46	33.59(-0.06)	33.46(-0.12)	33.4(-0.24)	33.18	0.4	12	22(3.1)	10	[-3]	[-15]	[-12]	-108	-120	RG	-1.2	SmallLong	(-5)	-13	-23	-21	-15	-2.3,0	68
39	Dec/13	12	32.82	33.46	33.61(-0.06)	33.5(-0.15)	33.48(-0.15)	33.32	0.6	12	19(1.9)	20	[-3]	[-11]	[-9]	-92	-68	RG	-1	SmallLong	(-3)	-8	-13	-21	-12	-1.9,6	68
40	Dec/13	11	32.82	33.46	33.63(-0.03)	33.55(-0.12)	33.53(-0.09)	33.4	0.7	12	17(1)	35	[-2]	[-6]	[-9]	-73	-61	RG	-0.9	SmallLong	(-2)	-5	-18	-17	3	-1.6,17	68

41	Dec/13	10	32.82	33.46	33.64(0.03)	33.59(-0.12)	33.56(0.06)	33.51	0.8	12	16(-1)	50	[2]	[3]	[-4]	-45	-57	CR	-0.4	HoldShort	(-2)	3	-11	-2	6	-1,30	68
42	Dec/13	9	32.82	33.46	33.63(0.03)	33.63(-0.06)	33.54(0.09)	33.58	0.9	12	17(-1.3)	50	[2]	[6]	[-1]	-28	-19	CR	0.3	HoldShort?	(2)	5	-3	5	-9	-0.4,32	68
43	Dec/12	15	32.68	33.31	33.62(0.03)	33.65(-0.06)	33.51(-0.06)	33.6	1.1	12	18(-0.9)	50	[2]	[-3]	[6]	-22	-56	RG	0.6	Wait?	(3)	-3	10	8	12	-0.1,31	69
44	Dec/12	14	32.68	33.31	33.62(0)	33.67(-0.03)	33.53(-0.12)	33.54	1	12	19(-0.8)	35	[0]	[-6]	[-5]	-40	-51	DR	0.1	OpenShort	(0)	-7	-3	-6	-20	-0.4,20	69
45	Dec/12	13	32.68	33.31	33.61(0.06)	33.68(0.03)	33.57(-0.18)	33.56	1.1	12	20(-1.3)	50	[3]	[-7]	[-1]	-44	-118	DR	-0.1	OpenShort	(2)	-10	18	-27	-20	-0.3,14	69

46	Dec/12	11	32.68	33.31	33.59(0.06)	33.67(-0.06)	33.63(-0.27)	33.45	0.9	12	21(-4.5)	40	[3]	[-15]	[-7]	-46	-172	DR	-1	OpenShort	(2)	-15	3	-37	-20	-0.8,24	69
47	Dec/12	10	32.68	33.31	33.57(0.03)	33.69(-0.09)	33.72(-0.21)	33.43	0.9	12	26(-2.2)	25	[2]	[-13]	[-22]	-22	-124	DR	-1.4	OpenShort	(3)	-12	-39	-34	-20	-0.7,46	69
48	Dec/12	9	32.68	33.31	33.56(0.06)	33.69(0)	33.79(-0.09)	33.67	1.2	12	28(-0.3)	50	[3]	[-3]	[-4]	38	-56	DR	-0.5	OpenShort?	(5)	-5	-18	13	0	0.5,75	69
49	Dec/11	15	32.53	33.28	33.54(0.06)	33.72(0.06)	33.82(0.09)	33.78	1.3	14	28(4)	50	[3]	[10]	[-0]	65	30	UT	-0.2	OpenLong?	(3)	5	-8	22	-12	1,90	68
50	Dec/11	14	32.53	33.28	33.52(0.03)	33.7(0.06)	33.79(0.24)	33.83	1.4	14	24(1.1)	50	[2]	[18]	[4]	80	119	UT	0.2	OpenLong	(3)	13	-8	27	20	1.3,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI