|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 8, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.9800 One month high (close): $35.1500
ONLN Daily Change: -0.31% Daily StdDev 1.59% ONLN EMA_5_Trend: -0.6% 10Minute StdDev: $0.3995
Latest Price : $32.63(-0.31%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.6
| Fri. Sep. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 15 | 33.11 | 33.17 | 32.93(-0.24) | 32.59(0.06) | (0) | 32.54 | -0.7 | | -3 | 60(-5.8) | -50 | [-15] | [-3] | [0] | -49 | 147 | DT | 0 | OpenShort? | | (-10) | 0 | 2 | 5 | -12 | -0.8,21 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 32.59(hourly_sma_10 0.15%) Down Forces: Support Levels: Resistance Levels: 32.93(weak_hourly_sma_20 1.2%) 33.11(daily_ema_20 1.75%)
|
| 2 | Sep/8 | 14 | 33.11 | 33.17 | 33.01(-0.24) | 32.57(0.03) | 32.54(-0.15) | 32.53 | -0.7 | | -3 | 66(-4.2) | -50 | [-15] | [-13] | [-8] | -55 | 77 | DT | -0 | OpenShort | | (-14) | -9 | -18 | -5 | -15 | -0.9,18 | 56 | 3 | Sep/8 | 13 | 33.11 | 33.17 | 33.09(-0.21) | 32.56(-0.21) | 32.59(-0.03) | 32.63 | -0.6 | | -3 | 70(-3.5) | -45 | [-13] | [-12] | [7] | -54 | 85 | DP | 0.1 | OpenShort | | (-14) | -2 | 18 | -14 | 20 | -0.8,16 | 56 | 4 | Sep/8 | 12 | 33.11 | 33.17 | 33.16(-0.24) | 32.63(-0.21) | 32.6(-0.06) | 32.53 | -0.7 | | -3 | 74(-1.4) | -50 | [-15] | [-15] | [5] | -63 | 61 | DP | -0.1 | OpenShort | | (-14) | -4 | 8 | -2 | 20 | -1,12 | 56 | 5 | Sep/8 | 10 | 33.11 | 33.17 | 33.24(-0.21) | 32.7(-0.21) | 32.62(-0.06) | 32.48 | -0.8 | | -3 | 75(0.1) | -50 | [-13] | [-14] | [-4] | -40 | -12 | DT | -0.2 | OpenShort | | (-15) | -4 | -14 | 8 | -3 | -1.2,40 | 56 | | | |
6 | Sep/8 | 9 | 33.11 | 33.17 | 33.31(-0.24) | 32.77(-0.18) | 32.64(0.15) | 32.56 | -0.7 | | -3 | 75(0.3) | -50 | [-15] | [-1] | [-7] | -11 | 80 | DT | -0.1 | OpenShort? | | (-12) | 9 | -31 | 22 | -6 | -1.2,69 | 56 | 7 | Sep/7 | 15 | 33.22 | 33.17 | 33.39(-0.21) | 32.83(-0.24) | 32.59(0.15) | 32.74 | -0.5 | | -4 | 75(7.4) | -40 | [-13] | [-2] | [7] | -57 | 86 | DP | 0.2 | OpenShort? | | (-14) | 9 | 7 | 12 | 20 | -1.1,21 | 53 | 8 | Sep/7 | 14 | 33.22 | 33.17 | 33.46(-0.15) | 32.91(-0.36) | 32.54(-0.37) | 32.7 | -0.6 | | -4 | 67(2.6) | -50 | [-9] | [-37] | [8] | -64 | -166 | DP | 0.3 | OpenShort | | (-12) | -23 | 8 | 15 | 20 | -1.2,16 | 53 | 9 | Sep/7 | 12 | 33.22 | 33.17 | 33.51(-0.15) | 33.03(-0.36) | 32.66(-0.34) | 32.65 | -0.6 | | -4 | 65(3.6) | -50 | [-9] | [-35] | [7] | -76 | -187 | DP | -0 | OpenShort | | (-10) | -21 | 21 | 4 | -3 | -1.4,9 | 53 | 10 | Sep/7 | 11 | 33.22 | 33.17 | 33.56(-0.15) | 33.15(-0.39) | 32.77(-0.4) | 32.53 | -0.7 | | -4 | 61(5.6) | -50 | [-9] | [-40] | [5] | -92 | -253 | DP | -0.4 | OpenShort | | (-9) | -25 | 30 | -3 | -20 | -1.8,3 | 53 | | | |
11 | Sep/7 | 10 | 33.22 | 33.17 | 33.61(-0.18) | 33.28(-0.51) | 32.9(-0.54) | 32.36 | -0.9 | | -4 | 55(10) | -50 | [-11] | [-53] | [-15] | -109 | -319 | DT | -1.1 | HoldShort | | (-10) | -34 | -19 | -6 | -20 | -2.5,4 | 53 | 12 | Sep/7 | 9 | 33.22 | 33.17 | 33.67(-0.21) | 33.45(-0.48) | 33.08(-0.63) | 32.47 | -0.8 | | -4 | 45(10.9) | -50 | [-13] | [-58] | [-53] | -87 | -302 | DT | -1.5 | OpenShort? | | (-12) | -39 | -137 | 5 | -20 | -2.9,36 | 53 | 13 | Sep/6 | 15 | 33.32 | 33.16 | 33.74(-0.03) | 33.61(-0.24) | 33.29(-0.33) | 33.28 | -0 | | -4 | 34(3.2) | -35 | [-2] | [-28] | [2] | -82 | -198 | DP | -0 | OpenShort? | | (-3) | -21 | 8 | 1 | -9 | -1.5,6 | 53 | 14 | Sep/6 | 14 | 33.32 | 33.16 | 33.75(-0.06) | 33.69(-0.24) | 33.4(-0.39) | 33.23 | -0.1 | | -4 | 31(2.3) | -50 | [-4] | [-32] | [-4] | -91 | -191 | DT | -0.6 | OpenShort | | (-2) | -25 | 12 | -17 | -20 | -1.7,2 | 53 | 15 | Sep/6 | 13 | 33.32 | 33.16 | 33.77(-0.06) | 33.77(-0.27) | 33.53(-0.39) | 33.16 | -0.2 | | -4 | 29(3.2) | -50 | [-4] | [-33] | [-16] | -103 | -221 | DT | -1.3 | HoldShort | | (-5) | -25 | -14 | -37 | -20 | -2.2,2 | 53 | | | |
16 | Sep/6 | 12 | 33.32 | 33.16 | 33.79(-0.06) | 33.86(-0.27) | 33.66(-0.47) | 33.24 | -0.1 | | -4 | 26(3.2) | -50 | [-4] | [-38] | [-29] | -84 | -224 | DT | -1.7 | OpenShort | | (-3) | -30 | -50 | -36 | -20 | -2.2,21 | 53 | 17 | Sep/6 | 9 | 33.32 | 33.16 | 33.79(0) | 33.95(-0.15) | 33.82(-0.32) | 33.54 | 0.2 | | -4 | 23(-0.1) | -50 | [0] | [-24] | [-25] | -40 | -169 | DR | -1.3 | OpenShort? | | (0) | -20 | -50 | -25 | -20 | -1.2,40 | 53 | 18 | Sep/5 | 15 | 33.41 | 33.04 | 33.81(0.09) | 34(0.03) | 33.93(-0.15) | 33.84 | 0.4 | | -6 | 23(0.1) | -15 | [6] | [-6] | [-7] | 8 | -133 | DR | -0.4 | OpenShort? | | (2) | -9 | -2 | -22 | -20 | 0.1,55 | 48 | 19 | Sep/5 | 12 | 33.41 | 33.04 | 33.78(0.06) | 33.99(0.06) | 33.98(-0.12) | 33.85 | 0.4 | | -6 | 23(-1.7) | -20 | [4] | [-3] | [-4] | 25 | -81 | DR | -0.6 | OpenShort | | (5) | -8 | 7 | -18 | -20 | 0.3,67 | 48 | 20 | Sep/5 | 9 | 33.41 | 33.04 | 33.76(0.06) | 33.97(0.09) | 34.02(-0.15) | 33.81 | 0.4 | | -6 | 24(-1.5) | -45 | [4] | [-4] | [-21] | 34 | -100 | DR | -0.8 | OpenShort? | | (3) | -9 | -41 | -17 | -20 | 0.2,79 | 48 | | | |
21 | Sep/1 | 15 | 33.49 | 32.89 | 33.74(0.12) | 33.94(0.12) | 34.07(-0.03) | 34.06 | 0.5 | | -8 | 26(3.5) | -10 | [8] | [6] | [-1] | 74 | -52 | CR | -0 | HoldShort? | | (7) | -2 | -2 | -3 | -3 | 1.2,94 | 39 | 22 | Sep/1 | 14 | 33.49 | 32.89 | 33.7(0.12) | 33.9(0.12) | 34.07(0) | 34.07 | 0.5 | | -8 | 22(0.2) | -5 | [7] | [7] | [-0] | 79 | -21 | RG | -0 | Wait | | (7) | 0 | -5 | -4 | 20 | 1.4,94 | 39 | 23 | Sep/1 | 13 | 33.49 | 32.89 | 33.66(0.12) | 33.86(0.18) | 34.08(0.24) | 34.1 | 0.5 | | -8 | 22(0.7) | 10 | [7] | [24] | [2] | 84 | 64 | RG | 0.1 | Wait | | (7) | 15 | 8 | -6 | 0 | 1.6,94 | 39 | 24 | Sep/1 | 12 | 33.49 | 32.89 | 33.62(0.09) | 33.8(0.12) | 34(0.24) | 34.05 | 0.5 | | -8 | 21(0.8) | 0 | [6] | [22] | [2] | 84 | 96 | RG | 0.2 | Wait | | (7) | 15 | 0 | -4 | 20 | 1.6,94 | 39 | 25 | Sep/1 | 11 | 33.49 | 32.89 | 33.59(0.15) | 33.76(0.15) | 33.92(0.33) | 34.05 | 0.5 | | -8 | 21(-0.1) | 25 | [9] | [29] | [2] | 92 | 66 | UT | 0.5 | HoldLong | | (7) | 20 | -10 | 15 | 20 | 1.8,97 | 39 | | | |
26 | Sep/1 | 10 | 33.49 | 32.89 | 33.54(0.24) | 33.71(0.12) | 33.81(0.27) | 34.11 | 0.5 | | -8 | 21(-2.4) | 45 | [15] | [26] | [9] | 103 | -18 | UT | 1.2 | CloseLong | | (10) | 17 | 3 | 21 | 20 | 2.2,98 | 39 | 27 | Sep/1 | 9 | 33.49 | 32.89 | 33.46(0.24) | 33.67(0.18) | 33.72(0.24) | 34.09 | 0.5 | | -8 | 23(-4.3) | 50 | [15] | [26] | [28] | 95 | -7 | UT | 1.3 | HoldLong? | | (12) | 15 | 64 | 17 | 20 | 2.2,90 | 39 | 28 | Aug/31 | 15 | 33.56 | 32.7 | 33.38(0.21) | 33.61(0.09) | 33.64(0.09) | 33.71 | 0.1 | | -12 | 27(-4.5) | 15 | [13] | [13] | [4] | 47 | -105 | UT | 0.2 | OpenLong? | | (12) | 6 | 14 | -6 | 9 | 1,72 | 36 | 29 | Aug/31 | 13 | 33.56 | 32.7 | 33.31(0.21) | 33.58(0.09) | 33.64(0) | 33.63 | 0.1 | | -12 | 32(-3.5) | 10 | [13] | [7] | [5] | 40 | -123 | RG | 0 | Wait | | (12) | 0 | 22 | -12 | -6 | 0.8,70 | 36 | 30 | Aug/31 | 12 | 33.56 | 32.7 | 33.24(0.15) | 33.55(0.03) | 33.61(-0.03) | 33.5 | -0 | | -12 | 35(-2.1) | -35 | [9] | [2] | [-12] | 43 | -88 | CR | -0.2 | HoldShort | | (10) | -2 | -25 | -8 | -20 | 0.6,78 | 36 | | | |
31 | Aug/31 | 11 | 33.56 | 32.7 | 33.19(0.18) | 33.54(0.12) | 33.61(0) | 33.65 | 0.1 | | -12 | 37(-1.3) | -10 | [11] | [7] | [-4] | 65 | -51 | CR | 0.1 | HoldShort | | (10) | 0 | -14 | -4 | 12 | 1,90 | 36 | 32 | Aug/31 | 10 | 33.56 | 32.7 | 33.13(0.24) | 33.5(0.12) | 33.62(0.15) | 33.73 | 0.1 | | -12 | 39(-1) | 30 | [14] | [17] | [12] | 76 | -36 | UT | 0.2 | HoldLong | | (12) | 9 | 34 | -1 | 12 | 1.2,96 | 36 | 33 | Aug/31 | 9 | 33.56 | 32.7 | 33.05(0.24) | 33.46(0.06) | 33.57(0.06) | 33.53 | -0 | | -12 | 40(-4) | -10 | [14] | [10] | [-6] | 68 | -89 | CR | -0.1 | HoldShort? | | (12) | 4 | -15 | -6 | 6 | 1,93 | 36 | 34 | Aug/30 | 15 | 33.62 | 32.59 | 32.97(0.27) | 33.44(0.09) | 33.55(0.18) | 33.62 | 0 | | -14 | 44(-1.3) | 20 | [16] | [18] | [4] | 77 | -39 | UT | 0.1 | HoldLong? | | (15) | 11 | 12 | -3 | 9 | 1.2,97 | 34 | 35 | Aug/30 | 14 | 33.62 | 32.59 | 32.88(0.21) | 33.41(0.15) | 33.49(0.12) | 33.55 | -0.1 | | -14 | 45(-0.9) | -15 | [12] | [15] | [-6] | 78 | 12 | CR | 0.1 | OpenShort | | (15) | 7 | -17 | -2 | 0 | 1.2,98 | 34 | | | |
36 | Aug/30 | 13 | 33.62 | 32.59 | 32.81(0.28) | 33.36(0.3) | 33.45(0.18) | 33.65 | 0 | | -14 | 46(0.8) | 15 | [17] | [24] | [7] | 85 | 14 | UT | 0.3 | HoldLong | | (15) | 11 | 19 | 0 | 12 | 1.4,100 | 34 | 37 | Aug/30 | 11 | 33.62 | 32.59 | 32.72(0.25) | 33.26(0.36) | 33.39(0.12) | 33.54 | -0.1 | | -14 | 45(0.8) | 10 | [15] | [22] | [6] | 85 | 22 | RG | 0.3 | Wait | | (14) | 7 | 24 | -1 | -15 | 1.4,100 | 34 | 38 | Aug/30 | 10 | 33.62 | 32.59 | 32.64(0.21) | 33.14(0.33) | 33.35(0.06) | 33.4 | -0.2 | | -14 | 44(0.6) | 0 | [12] | [17] | [2] | 83 | 26 | RG | 0.1 | Wait | | (12) | 4 | 10 | -3 | -15 | 1.3,100 | 34 | 39 | Aug/30 | 9 | 33.62 | 32.59 | 32.57(0.18) | 33.03(0.3) | 33.33(0.03) | 33.34 | -0.2 | | -14 | 44(1.3) | -10 | [11] | [14] | [-1] | 85 | 59 | CR | 0 | OpenShort? | | (14) | 2 | 0 | -4 | -3 | 1.4,100 | 34 | 40 | Aug/29 | 15 | 33.69 | 32.52 | 32.51(0.25) | 32.93(0.27) | 33.32(0.18) | 33.34 | -0.3 | | -18 | 42(4.2) | 0 | [15] | [21] | [2] | 88 | 46 | RG | 0 | Wait? | | (12) | 11 | 2 | -5 | 20 | 1.5,100 | 34 | | | |
41 | Aug/29 | 14 | 33.69 | 32.52 | 32.43(0.12) | 32.84(0.27) | 33.26(0.39) | 33.33 | -0.3 | | -18 | 38(3) | -10 | [7] | [31] | [2] | 93 | 255 | RG | 0.1 | Wait | | (12) | 23 | 0 | -7 | 20 | 1.7,100 | 34 | 42 | Aug/29 | 13 | 33.69 | 32.52 | 32.39(0.12) | 32.75(0.31) | 33.13(0.58) | 33.33 | -0.3 | | -18 | 35(3.4) | 10 | [7] | [44] | [6] | 98 | 315 | RG | 0.4 | Wait | | (9) | 34 | 7 | -2 | 20 | 1.9,100 | 34 | 43 | Aug/29 | 12 | 33.69 | 32.52 | 32.35(0.09) | 32.65(0.43) | 32.94(0.61) | 33.29 | -0.3 | | -18 | 32(3.8) | 0 | [5] | [49] | [4] | 103 | 355 | TP | 0.8 | OpenShort | | (7) | 36 | -3 | 11 | 20 | 2.1,100 | 34 | 44 | Aug/29 | 11 | 33.69 | 32.52 | 32.32(0.12) | 32.51(0.49) | 32.74(0.61) | 33.31 | -0.3 | | -18 | 28(5.1) | 10 | [7] | [51] | [26] | 115 | 344 | RG | 1.5 | SmallShort | | (5) | 36 | 45 | 28 | 20 | 2.6,100 | 34 | 45 | Aug/29 | 10 | 33.69 | 32.52 | 32.28(0.06) | 32.35(0.31) | 32.54(0.34) | 33.05 | -0.5 | | -18 | 23(2.7) | -10 | [4] | [29] | [33] | 103 | 267 | RG | 1.6 | SmallShort | | (5) | 20 | 66 | 25 | 20 | 2.4,93 | 34 | | | |
46 | Aug/29 | 9 | 33.69 | 32.52 | 32.26(0.03) | 32.25(0.19) | 32.43(0.15) | 32.67 | -0.7 | | -18 | 20(0.6) | -5 | [2] | [14] | [23] | 69 | 137 | RG | 0.9 | SmallShort? | | (0) | 9 | 54 | 12 | 20 | 1.5,81 | 34 | 47 | Aug/28 | 15 | 33.82 | 32.54 | 32.26(0) | 32.19(0.12) | 32.38(0.09) | 32.36 | -1 | | -24 | 20(1.3) | -40 | [0] | [5] | [3] | 31 | 53 | UR | -0.1 | SmallShort? | | (-2) | 5 | 8 | -4 | 12 | 0.4,71 | 21 | 48 | Aug/28 | 14 | 33.82 | 32.54 | 32.25(0.03) | 32.15(0.12) | 32.35(0.25) | 32.31 | -1 | | -24 | 18(-0.2) | -25 | [2] | [15] | [1] | 27 | 54 | RG | -0.1 | Wait | | (0) | 15 | -3 | 9 | 12 | 0.2,72 | 21 | 49 | Aug/28 | 11 | 33.82 | 32.54 | 32.24(0.06) | 32.11(0.09) | 32.27(0.31) | 32.33 | -1 | | -24 | 19(-0.4) | -20 | [4] | [18] | [-4] | 33 | 48 | CR | 0.2 | HoldShort | | (2) | 19 | -23 | 11 | 20 | 0.3,75 | 21 | 50 | Aug/28 | 10 | 33.82 | 32.54 | 32.22(0.06) | 32.08(0.19) | 32.17(0.28) | 32.46 | -0.9 | | -24 | 19(0.1) | -0 | [4] | [19] | [9] | 44 | 81 | RG | 1 | SmallShort | | (5) | 17 | 7 | 15 | 20 | 0.9,71 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|