ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.9800 One month high (close): $35.8000

ONLN Daily Change: -1.61% Daily StdDev 1.59% ONLN EMA_5_Trend: 0% 10Minute StdDev: $0.2988

Latest Price : $33.3(-1.61%)

Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	15	33.32	33.16	33.74(-0.03)	33.61(-0.24)	33.29(-0.33)	33.28	-0	-4	33(1.4)	-35	[-2]	[-28]	[2]	-82	-199	DP	-0	OpenShort?	(-3)	-21	8	1	-9	-1.5,6	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.16(weak_daily_ema_10 -0.36%) Resistance Levels: 33.32(daily_ema_20 0.12%) 33.61(weak_hourly_sma_10 0.99%) 33.74(weak_hourly_sma_20 1.38%)

2	Sep/6	14	33.32	33.16	33.75(-0.06)	33.69(-0.24)	33.4(-0.39)	33.23	-0.1	-4	31(2.3)	-50	[-4]	[-32]	[-4]	-91	-191	DT	-0.6	OpenShort	(-2)	-25	12	-17	-20	-1.7,2	53
3	Sep/6	13	33.32	33.16	33.77(-0.06)	33.77(-0.27)	33.53(-0.39)	33.16	-0.2	-4	29(3.2)	-50	[-4]	[-33]	[-16]	-103	-221	DT	-1.3	HoldShort	(-5)	-25	-13	-37	-20	-2.2,2	53
4	Sep/6	12	33.32	33.16	33.79(-0.06)	33.86(-0.27)	33.66(-0.47)	33.24	-0.1	-4	26(3.2)	-50	[-4]	[-38]	[-29]	-84	-224	DT	-1.7	OpenShort	(-3)	-30	-50	-36	-20	-2.2,21	53
5	Sep/6	9	33.32	33.16	33.79(0)	33.95(-0.15)	33.82(-0.32)	33.54	0.2	-4	23(-0.1)	-50	[0]	[-24]	[-25]	-40	-170	DR	-1.3	OpenShort?	(0)	-20	-50	-25	-20	-1.2,40	53

6	Sep/5	15	33.41	33.04	33.81(0.09)	34(0.03)	33.93(-0.15)	33.84	0.4	-6	23(0.1)	-15	[6]	[-6]	[-7]	8	-135	DR	-0.4	OpenShort?	(2)	-9	-2	-22	-20	0.1,55	48
7	Sep/5	12	33.41	33.04	33.78(0.06)	33.99(0.06)	33.98(-0.12)	33.85	0.4	-6	23(-1.7)	-20	[4]	[-3]	[-4]	25	-82	DR	-0.6	OpenShort	(5)	-8	7	-18	-20	0.3,67	48
8	Sep/5	9	33.41	33.04	33.76(0.06)	33.97(0.09)	34.02(-0.15)	33.81	0.4	-6	24(-1.5)	-45	[4]	[-4]	[-21]	34	-101	DR	-0.8	OpenShort?	(3)	-9	-41	-17	-20	0.2,79	48
9	Sep/1	15	33.49	32.89	33.74(0.12)	33.94(0.12)	34.07(-0.03)	34.06	0.5	-8	26(3.5)	-10	[8]	[6]	[-1]	74	-53	CR	-0	HoldShort?	(7)	-2	-2	-3	-3	1.2,94	39
10	Sep/1	14	33.49	32.89	33.7(0.12)	33.9(0.12)	34.07(0)	34.07	0.5	-8	22(0.2)	-5	[7]	[7]	[-0]	79	-22	RG	-0	Wait	(7)	0	-5	-4	20	1.4,94	39

11	Sep/1	13	33.49	32.89	33.66(0.12)	33.86(0.18)	34.08(0.24)	34.1	0.5	-8	22(0.7)	10	[7]	[24]	[2]	84	64	RG	0.1	Wait	(7)	15	8	-6	0	1.6,94	39
12	Sep/1	12	33.49	32.89	33.62(0.09)	33.8(0.12)	34(0.24)	34.05	0.5	-8	21(0.8)	0	[6]	[22]	[2]	84	96	RG	0.2	Wait	(7)	15	0	-4	20	1.6,94	39
13	Sep/1	11	33.49	32.89	33.59(0.15)	33.76(0.15)	33.92(0.33)	34.05	0.5	-8	21(-0.1)	25	[9]	[29]	[2]	92	65	UT	0.5	HoldLong	(7)	20	-10	15	20	1.8,97	39
14	Sep/1	10	33.49	32.89	33.54(0.24)	33.71(0.12)	33.81(0.27)	34.11	0.5	-8	21(-2.4)	45	[15]	[26]	[9]	103	-20	UT	1.2	CloseLong	(10)	17	3	21	20	2.2,98	39
15	Sep/1	9	33.49	32.89	33.46(0.24)	33.67(0.18)	33.72(0.24)	34.09	0.5	-8	23(-4.3)	50	[15]	[26]	[28]	95	-9	UT	1.3	HoldLong?	(12)	15	63	17	20	2.2,90	39

16	Aug/31	15	33.56	32.7	33.38(0.21)	33.61(0.09)	33.64(0.09)	33.71	0.1	-12	27(-4.5)	15	[13]	[13]	[4]	47	-108	UT	0.2	OpenLong?	(12)	6	13	-6	9	1,72	36
17	Aug/31	13	33.56	32.7	33.31(0.21)	33.58(0.09)	33.64(0)	33.63	0.1	-12	32(-3.5)	10	[13]	[7]	[5]	40	-125	RG	0	Wait	(12)	0	22	-12	-6	0.8,70	36
18	Aug/31	12	33.56	32.7	33.24(0.15)	33.55(0.03)	33.61(-0.03)	33.5	-0	-12	35(-2.1)	-35	[9]	[2]	[-12]	43	-90	CR	-0.2	HoldShort	(10)	-2	-25	-8	-20	0.6,78	36
19	Aug/31	11	33.56	32.7	33.19(0.18)	33.54(0.12)	33.61(0)	33.65	0.1	-12	37(-1.3)	-10	[11]	[7]	[-4]	65	-53	CR	0.1	HoldShort	(10)	0	-13	-4	12	1,90	36
20	Aug/31	10	33.56	32.7	33.13(0.24)	33.5(0.12)	33.62(0.15)	33.73	0.1	-12	39(-1)	30	[14]	[17]	[12]	76	-38	UT	0.2	HoldLong	(12)	9	34	-1	12	1.2,96	36

21	Aug/31	9	33.56	32.7	33.05(0.24)	33.46(0.06)	33.57(0.06)	33.53	-0	-12	40(-4)	-10	[14]	[10]	[-6]	68	-92	CR	-0.1	HoldShort?	(12)	4	-15	-6	6	1,93	36
22	Aug/30	15	33.62	32.59	32.97(0.27)	33.44(0.09)	33.55(0.18)	33.62	0	-14	44(-1.3)	20	[16]	[18]	[4]	77	-42	UT	0.1	HoldLong?	(15)	11	12	-3	9	1.2,97	34
23	Aug/30	14	33.62	32.59	32.88(0.21)	33.41(0.15)	33.49(0.12)	33.55	-0.1	-14	45(-0.9)	-15	[12]	[15]	[-6]	78	10	CR	0.1	OpenShort	(15)	7	-17	-2	0	1.2,98	34
24	Aug/30	13	33.62	32.59	32.81(0.28)	33.36(0.3)	33.45(0.18)	33.65	0	-14	46(0.8)	15	[17]	[24]	[7]	85	11	UT	0.3	HoldLong	(15)	11	18	0	12	1.4,100	34
25	Aug/30	11	33.62	32.59	32.72(0.25)	33.26(0.36)	33.39(0.12)	33.54	-0.1	-14	45(0.8)	10	[15]	[22]	[6]	85	19	RG	0.3	Wait	(13)	7	23	-1	-15	1.4,100	34

26	Aug/30	10	33.62	32.59	32.64(0.21)	33.14(0.33)	33.35(0.06)	33.4	-0.2	-14	44(0.6)	0	[12]	[17]	[2]	83	24	RG	0.1	Wait	(12)	4	10	-3	-15	1.3,100	34
27	Aug/30	9	33.62	32.59	32.57(0.18)	33.03(0.3)	33.33(0.03)	33.34	-0.2	-14	44(1.3)	-10	[11]	[14]	[-1]	85	57	CR	0	OpenShort?	(14)	2	0	-4	-3	1.4,100	34
28	Aug/29	15	33.69	32.52	32.51(0.25)	32.93(0.27)	33.32(0.18)	33.34	-0.3	-18	42(4.2)	0	[15]	[21]	[2]	88	43	RG	0	Wait?	(12)	11	2	-5	20	1.5,100	34
29	Aug/29	14	33.69	32.52	32.43(0.12)	32.84(0.27)	33.26(0.39)	33.33	-0.3	-18	38(3)	-5	[7]	[32]	[2]	93	255	RG	0.1	Wait	(12)	23	0	-7	20	1.7,100	34
30	Aug/29	13	33.69	32.52	32.39(0.12)	32.75(0.31)	33.13(0.58)	33.33	-0.3	-18	35(3.4)	10	[7]	[44]	[6]	98	315	RG	0.4	Wait	(8)	34	7	-2	20	1.9,100	34

31	Aug/29	12	33.69	32.52	32.35(0.09)	32.65(0.43)	32.94(0.61)	33.29	-0.3	-18	32(3.8)	0	[5]	[49]	[4]	103	356	TP	0.8	OpenShort	(7)	36	-3	11	20	2.1,100	34
32	Aug/29	11	33.69	32.52	32.32(0.12)	32.51(0.49)	32.74(0.61)	33.31	-0.3	-18	28(5.1)	10	[7]	[51]	[26]	115	344	RG	1.5	SmallShort	(5)	36	44	28	20	2.6,100	34
33	Aug/29	10	33.69	32.52	32.28(0.06)	32.35(0.31)	32.54(0.34)	33.05	-0.5	-18	23(2.7)	-10	[4]	[29]	[33]	103	267	RG	1.6	SmallShort	(5)	20	65	25	20	2.4,93	34
34	Aug/29	9	33.69	32.52	32.26(0.03)	32.25(0.19)	32.43(0.15)	32.67	-0.7	-18	20(0.6)	-5	[2]	[14]	[23]	69	137	RG	0.9	SmallShort?	(0)	9	54	12	20	1.5,81	34
35	Aug/28	15	33.82	32.54	32.26(0)	32.19(0.12)	32.38(0.09)	32.36	-1	-24	20(1.3)	-40	[0]	[5]	[3]	31	53	UR	-0.1	SmallShort?	(-2)	5	8	-4	12	0.4,71	21

36	Aug/28	14	33.82	32.54	32.25(0.03)	32.15(0.12)	32.35(0.25)	32.31	-1	-24	18(-0.2)	-25	[2]	[15]	[1]	27	54	RG	-0.1	Wait	(0)	15	-3	4	12	0.2,72	21
37	Aug/28	11	33.82	32.54	32.24(0.06)	32.11(0.09)	32.27(0.31)	32.33	-1	-24	19(-0.4)	-15	[4]	[18]	[-2]	33	48	CR	0.2	HoldShort	(2)	19	-22	19	20	0.3,75	21
38	Aug/28	10	33.82	32.54	32.22(0.06)	32.08(0.19)	32.17(0.28)	32.46	-0.9	-24	19(0.1)	10	[4]	[19]	[13]	44	81	RG	1	SmallShort	(5)	17	7	37	20	0.9,71	21
39	Aug/28	9	33.82	32.54	32.2(0.06)	32.02(-0.03)	32.08(0.25)	32.42	-0.9	-24	19(0)	15	[4]	[11]	[22]	15	72	UT	1.2	OpenLong?	(3)	15	30	29	20	0.8,45	21
40	Aug/25	15	34.02	32.78	32.18(0.03)	32.03(-0.09)	32(0.19)	32.25	-1.2	-22	19(0)	10	[2]	[5]	[28]	-23	38	RG	0.9	SmallShort?	(3)	11	63	11	20	0.3,20	16

41	Aug/25	13	34.02	32.78	32.17(-0.03)	32.06(-0.22)	31.94(-0.06)	31.89	-1.4	-22	19(0.5)	-50	[-2]	[-14]	[3]	-68	-76	DP	-0.2	OpenShort	(-2)	-4	9	-4	13	-1,7	16
42	Aug/25	11	34.02	32.78	32.18(-0.06)	32.13(-0.28)	31.96(-0.12)	31.84	-1.5	-22	18(0.9)	-50	[-4]	[-20]	[-11]	-72	-78	DT	-0.4	OpenShort	(-3)	-7	-26	-3	-20	-1.3,11	16
43	Aug/25	10	34.02	32.78	32.2(-0.03)	32.22(-0.15)	32(0.09)	31.99	-1.4	-22	17(-0.3)	-50	[-2]	[-4]	[-1]	-56	-16	DT	-0	OpenShort	(-2)	5	-5	5	0	-0.8,14	16
44	Aug/25	9	34.02	32.78	32.21(-0.09)	32.27(-0.15)	31.97(-0.31)	32.02	-1.4	-22	18(0.1)	-50	[-5]	[-28]	[1]	-55	-47	DP	0.2	OpenShort?	(-3)	-18	9	-4	-19	-0.7,13	16
45	Aug/24	15	34.19	33.03	32.24(-0.06)	32.32(-0.12)	32.07(-0.34)	31.97	-1.6	-19	18(-0.5)	-50	[-4]	[-28]	[-5]	-62	-105	DT	-0.4	OpenShort?	(-3)	-20	2	-10	-20	-1,13	20

46	Aug/24	14	34.19	33.03	32.26(-0.03)	32.36(-0.03)	32.18(-0.4)	31.96	-1.6	-19	18(0.7)	-50	[-2]	[-28]	[-18]	-71	-163	DT	-0.9	OpenShort	(-3)	-23	-9	-45	-20	-1.2,9	20
47	Aug/24	13	34.19	33.03	32.27(-0.03)	32.36(0)	32.31(-0.37)	32.01	-1.5	-19	17(0.4)	-50	[-2]	[-25]	[-5]	-44	-144	DT	-1.2	OpenShort	(-3)	-21	21	-40	-20	-1.1,34	20
48	Aug/24	11	34.19	33.03	32.28(-0.06)	32.37(-0.03)	32.43(-0.43)	31.89	-1.6	-19	17(1.2)	-50	[-3]	[-30]	[-44]	-32	-170	DT	-2.3	OpenShort	(-2)	-25	-107	-11	-20	-1.6,58	20
49	Aug/24	9	34.19	33.03	32.3(0.03)	32.38(0.19)	32.43(0)	32.51	-1.2	-19	16(0.4)	-40	[2]	[2]	[-0]	64	40	RG	-0.3	Wait?	(2)	0	-7	21	-18	0.9,91	20
50	Aug/23	15	34.3	33.26	32.29(0.03)	32.32(0.15)	32.57(0.09)	32.55	-1.3	-18	15(0)	-45	[2]	[6]	[3]	76	73	RG	-0.1	Wait?	(2)	5	-7	25	15	1.2,96	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI