ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $33.1000 One month high (close): $36.5000

ONLN Daily Change: -1.82% Daily StdDev 1.84% ONLN EMA_5_Trend: -0.54% 10Minute StdDev: $0.4688

Latest Price : $35.15(-1.82%)

Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	14	35.19	35.44	35.69(-0.08)	35.42(-0.17)	35.17(-0.37)	35.15	-0.1	4	72(3.1)	20	[-4]	[-25]	[12]	-73	-163	RG	-0	Wait	(-3)	-20	38	3	-14	-1.2,7	45
Daily Trend: % Up Forces: 35.19(daily_ema_20 0.11%) 35.44(daily_ema_10 0.83%) Down Forces: Support Levels: Resistance Levels: 35.42(weak_hourly_sma_10 0.77%) 35.69(weak_hourly_sma_20 1.54%)

2	Aug/8	12	35.19	35.44	35.72(-0.08)	35.48(-0.25)	35.3(-0.48)	34.91	-0.5	4	69(7.1)	-20	[-4]	[-33]	[-8]	-99	-270	DT	-0.9	OpenShort	(-6)	-26	5	-28	-20	-2,1	45
3	Aug/8	10	35.19	35.44	35.75(-0.08)	35.57(-0.42)	35.47(-0.45)	34.88	-0.5	4	62(8.6)	-25	[-4]	[-36]	[-20]	-97	-273	DT	-1.6	OpenShort	(-6)	-25	-33	-26	-20	-2.3,11	45
4	Aug/8	9	35.19	35.44	35.78(-0.03)	35.72(-0.33)	35.63(-0.22)	35.09	-0.2	4	53(3.5)	-10	[-2]	[-21]	[-43]	-82	-216	DT	-1.7	OpenShort?	(-3)	-12	-110	-17	-20	-2.2,23	45
5	Aug/7	15	35.14	35.41	35.79(0.08)	35.84(-0.11)	35.71(0.08)	35.81	0.9	7	50(4.1)	50	[4]	[4]	[2]	-16	-48	UT	0.3	OpenLong?	(4)	4	-3	6	20	0.1,32	57

6	Aug/7	14	35.14	35.41	35.76(0.11)	35.88(-0.08)	35.68(0.08)	35.83	0.9	7	46(-3.6)	50	[6]	[5]	[6]	-19	-70	UT	0.4	OpenLong	(6)	4	14	4	6	0.2,26	57
7	Aug/7	13	35.14	35.41	35.72(0.08)	35.91(-0.17)	35.65(-0.08)	35.74	0.8	7	49(-3.5)	50	[4]	[-6]	[2]	-31	-89	RG	0.2	Wait	(4)	-4	12	-9	-3	0.1,17	57
8	Aug/7	12	35.14	35.41	35.69(0.11)	35.97(0.03)	35.68(-0.34)	35.66	0.7	7	53(-5.6)	50	[6]	[-15]	[-1]	-34	-204	DR	-0.1	OpenShort	(4)	-19	20	-18	-20	-0.1,19	57
9	Aug/7	11	35.14	35.41	35.65(0.08)	35.97(0)	35.8(-0.44)	35.53	0.5	7	58(-3.9)	25	[4]	[-21]	[-17]	-31	-219	DR	-0.6	OpenShort	(6)	-24	-19	-27	-20	-0.3,27	57
10	Aug/7	9	35.14	35.41	35.62(0.08)	35.97(0)	35.96(-0.33)	35.65	0.7	7	62(-1.9)	25	[4]	[-15]	[-12]	-3	-151	DR	-0.7	OpenShort?	(6)	-18	-6	-27	-20	0.1,45	57

11	Aug/4	15	35.01	35.33	35.59(0.06)	35.97(0)	36.08(-0.25)	35.69	0.8	8	64(9.8)	20	[3]	[-11]	[-17]	19	-93	DR	-0.8	OpenShort?	(4)	-14	-27	-21	-20	0.2,64	56
12	Aug/4	14	35.01	35.33	35.57(-0.03)	35.96(0.06)	36.17(-0.28)	35.87	1	8	54(-1)	-30	[-2]	[-12]	[-25]	50	40	DT	-0.6	OpenShort	(4)	-15	-62	-10	-20	0.6,85	56
13	Aug/4	13	35.01	35.33	35.58(0.03)	35.94(0.25)	36.27(0.44)	36.28	1.4	8	55(1.6)	50	[2]	[32]	[0]	79	279	UT	0	OpenLong	(2)	24	-6	4	20	1.4,94	56
14	Aug/4	12	35.01	35.33	35.57(0.06)	35.85(0.28)	36.11(0.42)	36.32	1.5	8	54(2.5)	50	[3]	[33]	[8]	81	256	UT	0.4	OpenLong	(2)	23	15	4	20	1.6,91	56
15	Aug/4	11	35.01	35.33	35.55(0.03)	35.75(0.31)	35.96(0.31)	36.22	1.4	8	51(1.6)	50	[2]	[27]	[10]	80	238	UT	0.6	OpenLong	(2)	17	12	19	20	1.5,92	56

16	Aug/4	10	35.01	35.33	35.54(0.03)	35.64(0.28)	35.85(0.25)	36.14	1.3	8	50(1.6)	35	[2]	[23]	[-5]	66	203	CR	0.7	HoldShort	(2)	13	-32	17	20	1.4,81	56
17	Aug/4	9	35.01	35.33	35.53(0.06)	35.54(0.37)	35.76(0.42)	36.35	1.5	8	48(2.9)	50	[3]	[35]	[52]	70	276	UT	1.4	OpenLong?	(4)	23	126	17	20	1.9,72	56
18	Aug/3	15	34.87	35.26	35.51(-0.14)	35.41(0.2)	35.61(0.06)	35.53	0.6	9	45(4.6)	5	[-8]	[8]	[-2]	23	162	RG	-0.2	Wait?	(-4)	3	-4	5	-11	0.1,70	55
19	Aug/3	14	34.87	35.26	35.56(-0.11)	35.34(0.2)	35.59(0.14)	35.56	0.6	9	41(-3.6)	15	[-6]	[13]	[-5]	14	143	RG	-0.1	Wait	(-8)	8	-19	7	3	0,64	55
20	Aug/3	13	34.87	35.26	35.6(-0.08)	35.27(0.17)	35.54(0.34)	35.68	0.7	9	44(-2.2)	50	[-4]	[23]	[8]	20	183	UR	0.3	SmallShort	(-6)	18	4	17	20	0.2,65	55

21	Aug/3	12	34.87	35.26	35.63(-0.11)	35.21(0.09)	35.42(0.28)	35.65	0.7	9	46(-2.5)	45	[-6]	[17]	[10]	9	188	UR	0.5	SmallShort	(-4)	15	6	18	20	0,59	55
22	Aug/3	11	34.87	35.26	35.67(-0.11)	35.18(-0.14)	35.32(0.31)	35.61	0.7	9	49(-1.7)	50	[-6]	[13]	[21]	-6	165	UR	0.5	SmallShort	(-6)	17	26	21	20	-0.1,47	55
23	Aug/3	10	34.87	35.26	35.71(-0.11)	35.23(-0.14)	35.21(0.37)	35.44	0.5	9	51(-1.4)	50	[-6]	[16]	[14]	-32	119	UR	0.4	SmallShort	(-8)	20	17	13	20	-0.5,31	55
24	Aug/3	9	34.87	35.26	35.75(-0.11)	35.28(-0.2)	35.08(0.23)	35.33	0.4	9	52(0.6)	50	[-6]	[7]	[19]	-44	45	UR	0.4	SmallShort?	(-9)	12	40	13	20	-0.7,24	55
25	Aug/2	15	34.71	35.23	35.79(-0.11)	35.35(-0.28)	35(-0.03)	35.07	0.3	8	51(5.2)	25	[-6]	[-11]	[-0]	-68	-99	RG	0.1	Wait?	(-8)	-2	-8	12	6	-1.3,15	49

26	Aug/2	14	34.71	35.23	35.83(-0.11)	35.45(-0.2)	35.01(-0.09)	35.12	0.4	8	46(2.1)	30	[-6]	[-12]	[3]	-72	-114	RG	0.2	Wait	(-6)	-5	6	14	-20	-1.3,11	49
27	Aug/2	13	34.71	35.23	35.87(-0.08)	35.52(-0.25)	35.04(-0.57)	35.08	0.3	8	44(2.6)	25	[-4]	[-39]	[11]	-83	-282	RG	0.1	Wait	(-6)	-31	38	6	-20	-1.5,5	49
28	Aug/2	12	34.71	35.23	35.9(-0.14)	35.61(-0.48)	35.24(-0.7)	34.84	0.1	8	42(5.7)	-25	[-8]	[-53]	[-10]	-105	-335	DT	-0.8	HoldShort	(-8)	-38	-9	-8	-20	-2.2,0	49
29	Aug/2	11	34.71	35.23	35.95(-0.11)	35.78(-0.42)	35.49(-0.59)	34.9	0.2	8	36(6.2)	-15	[-6]	[-45]	[-22]	-113	-328	DT	-1.4	HoldShort	(-8)	-32	-30	-35	-20	-2.5,0	49
30	Aug/2	10	34.71	35.23	35.99(-0.06)	35.93(-0.33)	35.7(-0.53)	35.09	0.3	8	30(3.6)	-5	[-3]	[-39]	[-24]	-102	-323	RG	-1.8	SmallLong	(-4)	-29	-34	-31	-20	-2.6,13	49

31	Aug/2	9	34.71	35.23	36.01(0.11)	36.05(-0.3)	35.89(-0.28)	35.31	0.5	8	26(-12.4)	45	[6]	[-22]	[-49]	-81	-367	DR	-1.9	HoldShort?	(-2)	-15	-115	-24	-20	-2.3,27	49
32	Aug/1	15	34.61	35.33	35.97(0.19)	36.16(-0.08)	35.89(0)	36.07	1.2	13	38(-6.5)	50	[10]	[3]	[0]	-7	-158	UT	0.2	OpenLong?	(14)	0	2	-5	8	0.2,38	62
33	Aug/1	14	34.61	35.33	35.9(0.14)	36.19(-0.08)	35.99(-0.22)	36.06	1.2	13	45(-2.1)	50	[8]	[-10]	[1]	-8	-156	RG	0.1	Wait	(11)	-12	10	-8	-8	0.3,35	62
34	Aug/1	12	34.61	35.33	35.85(0.08)	36.22(-0.03)	36.07(-0.22)	35.99	1.2	13	47(-0.4)	50	[4]	[-9]	[-8]	-9	-95	DR	-0.1	OpenShort	(8)	-12	-3	-20	-20	0.3,34	62
35	Aug/1	11	34.61	35.33	35.82(0.08)	36.23(0.06)	36.15(-0.19)	36.01	1.2	13	47(-0.8)	50	[4]	[-5]	[2]	9	-78	RG	-0.2	Wait	(4)	-10	27	-23	-20	0.3,51	62

36	Aug/1	10	34.61	35.33	35.79(0.08)	36.21(-0.03)	36.22(-0.33)	35.83	1	13	48(-0.6)	25	[4]	[-15]	[-22]	17	-153	DR	-0.7	OpenShort	(4)	-18	-37	-21	-20	0.1,64	62
37	Aug/1	9	34.61	35.33	35.76(0.08)	36.22(0.08)	36.34(-0.14)	36.07	1.2	13	49(-0.1)	20	[4]	[-2]	[-23]	50	-25	DR	-0.5	OpenShort?	(4)	-8	-56	-10	-20	0.5,87	62
38	Jul/31	15	34.45	35.2	35.73(0.22)	36.19(0.17)	36.39(0.03)	36.44	1.7	15	49(-0.6)	50	[12]	[13]	[1]	78	-14	UT	0.1	HoldLong?	(9)	2	2	-4	16	1.2,98	67
39	Jul/31	14	34.45	35.2	35.65(0.2)	36.13(0.19)	36.38(0.22)	36.43	1.7	15	50(1)	50	[11]	[23]	[7]	81	74	UT	0.1	HoldLong	(12)	12	16	-3	19	1.3,98	67
40	Jul/31	13	34.45	35.2	35.58(0.23)	36.06(0.22)	36.3(0.28)	36.32	1.6	15	49(0.1)	50	[13]	[28]	[-6]	81	49	CR	0	OpenShort	(11)	15	-15	-5	-8	1.3,98	67

41	Jul/31	12	34.45	35.2	35.5(0.23)	35.98(0.59)	36.2(0.28)	36.42	1.7	15	48(1.7)	50	[13]	[38]	[3]	90	99	UT	0.4	OpenLong	(14)	15	14	1	-19	1.6,100	67
42	Jul/31	11	34.45	35.2	35.42(0.23)	35.77(0.48)	36.1(0.31)	36.33	1.6	15	47(2.3)	50	[13]	[37]	[-1]	90	106	CR	0.4	OpenShort	(13)	17	-4	2	3	1.6,100	67
43	Jul/31	10	34.45	35.2	35.34(0.23)	35.6(0.34)	35.99(0.31)	36.36	1.6	15	44(2.9)	50	[13]	[33]	[20]	96	136	UT	0.7	OpenLong	(13)	17	44	1	20	1.9,98	67
44	Jul/31	9	34.45	35.2	35.26(0.2)	35.48(0.2)	35.88(0.17)	36.07	1.4	15	42(2.4)	50	[11]	[21]	[19]	88	71	UT	0.4	OpenLong?	(13)	9	37	-1	20	1.6,98	67
45	Jul/28	15	34.25	35.01	35.19(0.14)	35.41(0.14)	35.82(0.2)	35.83	1.4	14	39(0.1)	50	[8]	[19]	[-1]	83	89	CR	0	OpenShort?	(8)	11	-12	-6	20	1.4,98	70

46	Jul/28	14	34.25	35.01	35.14(0.14)	35.36(0.14)	35.75(0.87)	35.91	1.4	14	39(2.7)	50	[8]	[56]	[14]	92	299	UT	0.4	OpenLong	(9)	48	19	7	20	1.7,99	70
47	Jul/28	13	34.25	35.01	35.09(0.14)	35.31(0.11)	35.44(0.65)	35.79	1.3	14	36(2.7)	50	[8]	[43]	[9]	92	222	UT	0.8	OpenLong	(8)	36	-3	22	20	1.7,99	70
48	Jul/28	12	34.25	35.01	35.04(0.09)	35.27(0.28)	35.21(0.4)	35.81	1.4	14	34(3.8)	50	[5]	[33]	[11]	100	231	UT	1.6	HoldLong	(8)	22	6	33	20	2,100	70
49	Jul/28	11	34.25	35.01	35.01(0.11)	35.17(0.23)	35.07(0.17)	35.77	1.3	14	30(3.7)	50	[6]	[19]	[24]	72	152	UT	2	OpenLong	(5)	9	43	24	20	2.2,67	70
50	Jul/28	10	34.25	35.01	34.97(0.03)	35.09(0.2)	35.01(0.11)	35.49	1.1	14	26(1.8)	50	[2]	[14]	[64]	26	148	UT	1.6	OpenLong	(3)	6	180	9	20	1.7,33	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI