Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 27 2023



ONLN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230627 ONLNHourly  Intraday  $31.88  $32.33  0.54%  1.41%  1.95%  0.7  1.24%  0.06%2.04%Chart
  2 20230213 QQQHourly  Intraday  $301.22  $304.5  0.49%  1.09%  1.58%  0.9  $-3.47%  0.06%2.42%Chart
  3 20230202 LHHourly  Intraday  $249.2  $254.99  -0.38%  2.32%  1.94%  0.8  $-4.55%  0.06%1.56%Chart
  4 20221129 UNPHourly  Intraday  $210.48  $212.77  0.94%  1.1%  2.04%  0.6  $-0.77%  0.05%1.88%Chart
  5 20221114 MRKHourly  Intraday  $100.37  $100.35  2.46%  -0.02%  2.44%  0.6  5.24%  0.06%2.15%Chart
 
  6 20220408 BRK.BHourly  Intraday  $350.93  $353.1  1.27%  0.63%  1.9%  0.6  $-1.83%  0.07%1.54%Chart
  7 20210624 FATEHourly  Intraday  $86.36  $84.91  3.46%  -1.73%  1.73%  0.7  11.07%  0.07%2.23%Chart
  8 20210610 AMATHourly  Intraday  $137.07  $137.1  1.84%  0.02%  1.86%  0.6  0.4%  0.07%2.27%Chart
  9 20201224 TXGHourly  Intraday  $150.59  $151.57  1.21%  0.66%  1.87%  0.8  $-7.2%  0.05%1.91%Chart
  10 20201027 LITHourly  Intraday  $0  $42.79  -100%  101.57%  1.57%  0.8  5.75%  0.05%2.54%Chart
 
  11 20200812 NEEHourly  Intraday  $279.52  $71.15  302.48%  -300.03%  2.45%  0.7  $-0.8%  0.06%2.19%Chart
  12 20200803 PRUHourly  Intraday  $63.73  $64.43  0.57%  1.1%  1.67%  0.6  7.93%  0.06%1.66%Chart
  13 20190826 TANHourly  Intraday  $0  $30.76  -100%  102.36%  2.36%  0.6  $-3.25%  0.06%1.93%Chart
  14 20190507 FSLRHourly  Intraday  $0  $61.69  -100%  102.32%  2.32%  0.8  $-3.83%  0.05%2.1%Chart
  15 20190125 GILDHourly  Intraday  $0  $68.24  -100%  101.53%  1.53%  0.8  1.67%  0.07%2.08%Chart
 
  16 20181126 CDWHourly  Intraday  $0  $89.75  -100%  102.14%  2.14%  0.6  6.93%  0.07%1.68%Chart
  17 20181113 INTCHourly  Intraday  $0  $47.09  -100%  101.59%  1.59%  0.6  0%  0.06%1.92%Chart
  18 20180725 WDAYHourly  Intraday  $0  $133.67  -100%  102.11%  2.11%  0.8  $-5.45%  0.07%1.71%Chart
  19 20180614 AGIOHourly  Intraday  $0  $93.74  -100%  101.56%  1.56%  0.7  4.02%  0.06%1.95%Chart
  20 20180320 ALGNHourly  Intraday  $0  $270.4  -100%  101.89%  1.89%  0.8  $-8.17%  0.05%2.1%Chart
 
  21 20180102 MCKHourly  Intraday  $0  $159  -100%  101.96%  1.96%  0.7  1.03%  0.07%1.68%Chart
  22 20171218 TSNHourly  Intraday  $0  $82.85  -100%  101.93%  1.93%  0.7  $-1.35%  0.06%1.55%Chart
  23 20161207 IDXXHourly  Intraday  $0  $118.02  -100%  101.99%  1.99%  0.7  1.48%  0.07%1.69%Chart
  24 20160902 XOPHourly  Intraday  $0  $149.4  -100%  101.88%  1.88%  0.6  2.41%  0.05%2.12%Chart
  25 20160412 SBACHourly  Intraday  $0  $100.41  -100%  101.66%  1.66%  0.7  1.44%  0.06%1.57%Chart
 
  26 20160226 PXDHourly  Intraday  $0  $123.37  -100%  102.39%  2.39%  0.7  4.4%  0.06%1.6%Chart
  27 20140304 AZNHourly  Intraday  $0  $33.99  -100%  101.61%  1.61%  0.9  $-1.88%  0.06%1.6%Chart
 
Total return: 51.92%
Avg positive open return: 31.53(37%)   Avg negative open return: -94.14(63%)
Avg positive intraday return: 68.28(89%)   Avg negative intraday return: -100.59(11%)
Avg positive next week return: 3.93(52%)   Avg negative next week return: -3.27(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA