ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.4900 One month high (close): $31.3750

ONLN Daily Change: -0.17% Daily StdDev 2.35% ONLN EMA_5_Trend: -0.55% 10Minute StdDev: $0.1846

Latest Price : $28.7(-0.17%)

Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2

Sample size 34 Avg positive next hour return: 0.64%(47%) Avg negative next hour return: -0.29%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	29.55	29.05	28.77(-0.03)	28.88(-0.03)	28.81(-0.17)	28.74	-1.2	-8	28(-2.1)	-50	[-1]	[-9]	[-4]	-13	-23	DT	-0.4	OpenShort?	(-3)	-7	1	-12	-20	-0.2,42	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.77(hourly_sma_20 0.1%) 28.88(hourly_sma_10 0.49%) 29.05(daily_ema_10 1.08%) 29.55(daily_ema_20 2.82%)

2	May/4	14	29.55	29.05	28.78(-0.1)	28.89(0.03)	28.86(-0.1)	28.73	-1.2	-8	30(-3.2)	-50	[-4]	[-6]	[-9]	-7	64	DT	-0.6	OpenShort	(-3)	-4	-12	-14	-20	-0.2,48	32
3	May/4	13	29.55	29.05	28.81(-0.07)	28.88(0.07)	28.89(-0.21)	28.82	-1.1	-8	34(-2)	-50	[-3]	[-9]	[-4]	12	21	DT	-0.3	OpenShort	(-3)	-9	-1	-9	-20	0,62	32
4	May/4	11	29.55	29.05	28.83(-0.03)	28.86(0.07)	28.95(-0.07)	28.83	-1	-8	36(-1.3)	-50	[-1]	[-3]	[-7]	22	16	DT	-0.5	OpenShort	(-3)	-3	-15	1	-20	0,72	32
5	May/4	10	29.55	29.05	28.84(-0.07)	28.84(0.14)	28.97(0.07)	28.94	-0.9	-8	37(-2.9)	-50	[-3]	[4]	[-2]	34	130	RG	-0.1	Wait	(-1)	3	-8	0	10	0.4,74	32

6	May/4	9	29.55	29.05	28.86(-0.07)	28.8(0.14)	28.95(0.1)	29	-0.8	-8	40(-3.7)	-50	[-3]	[5]	[7]	40	157	UR	0.2	SmallShort?	(-3)	4	15	14	-3	0.5,77	32
7	May/3	15	29.64	29.13	28.88(-0.14)	28.76(0.17)	28.92(0.17)	28.89	-1.1	-9	43(-6.7)	-50	[-6]	[8]	[-8]	18	204	RG	-0.1	Wait?	(-3)	7	-29	12	-3	0,68	35
8	May/3	14	29.64	29.13	28.92(-0.1)	28.71(0.21)	28.87(0.35)	29.11	-0.8	-9	50(-5.2)	-35	[-4]	[16]	[19]	34	277	UR	0.7	SmallShort	(-4)	15	29	22	20	0.6,69	35
9	May/3	13	29.64	29.13	28.95(-0.14)	28.65(0.1)	28.77(0.21)	28.89	-1.1	-9	55(-4.6)	-50	[-6]	[8]	[8]	-3	192	UR	0.3	SmallShort	(-5)	9	4	18	20	-0.2,52	35
10	May/3	11	29.64	29.13	28.99(-0.1)	28.62(-0.1)	28.71(0.17)	28.86	-1.1	-9	60(-2.4)	-40	[-4]	[2]	[8]	-18	117	UR	0.4	SmallShort	(-5)	7	1	15	20	-0.3,40	35

11	May/3	10	29.64	29.13	29.02(-0.1)	28.65(-0.1)	28.66(0.24)	28.85	-1.2	-9	62(-1.1)	-25	[-4]	[5]	[17]	-31	116	UR	0.4	SmallShort	(-5)	10	27	14	20	-0.4,29	35
12	May/3	9	29.64	29.13	29.05(-0.14)	28.68(-0.21)	28.59(0.14)	28.65	-1.5	-9	63(0)	-45	[-6]	[-2]	[6]	-56	54	DP	0.1	OpenShort?	(-5)	6	6	7	20	-0.9,17	35
13	May/2	15	29.77	29.25	29.09(-0.1)	28.74(-0.17)	28.55(0.11)	28.6	-1.6	-9	63(7)	-40	[-4]	[-2]	[3]	-63	-29	DP	0.1	OpenShort?	(-7)	5	3	10	0	-1.1,15	45
14	May/2	14	29.77	29.25	29.12(-0.17)	28.79(-0.21)	28.52(-0.07)	28.58	-1.6	-9	56(1.5)	-50	[-7]	[-11]	[-2]	-72	-25	DT	0.1	OpenShort	(-4)	-3	-6	12	-18	-1.3,11	45
15	May/2	13	29.77	29.25	29.17(-0.17)	28.85(-0.24)	28.54(-0.35)	28.63	-1.5	-9	55(1.1)	-50	[-7]	[-23]	[9]	-76	-101	DP	0.2	OpenShort	(-7)	-15	16	14	14	-1.3,7	45

16	May/2	12	29.77	29.25	29.22(-0.17)	28.92(-0.31)	28.64(-0.42)	28.51	-1.7	-9	54(4.3)	-50	[-7]	[-27]	[2]	-93	-169	DP	-0.3	OpenShort	(-8)	-17	11	10	-20	-1.8,2	45
17	May/2	11	29.77	29.25	29.27(-0.17)	29.01(-0.41)	28.76(-0.59)	28.43	-1.8	-9	50(7.9)	-50	[-7]	[-37]	[-8]	-108	-266	DT	-0.9	HoldShort	(-8)	-24	-4	-11	-20	-2.3,0	45
18	May/2	10	29.77	29.25	29.32(-0.14)	29.13(-0.41)	28.93(-0.48)	28.46	-1.8	-9	42(9)	-50	[-6]	[-32]	[-18]	-119	-266	DT	-1.5	HoldShort	(-5)	-20	-28	-19	-20	-2.8,1	45
19	May/2	9	29.77	29.25	29.36(-0.07)	29.25(-0.34)	29.07(-0.31)	28.67	-1.5	-9	33(7)	-50	[-3]	[-22]	[-30]	-122	-248	DT	-1.7	HoldShort?	(-4)	-13	-60	-25	-20	-2.9,1	45
20	May/1	15	29.91	29.39	29.38(0.07)	29.35(-0.14)	29.16(-0.14)	29.13	-1	-8	26(-7.2)	-25	[3]	[-9]	[-2]	-75	-205	DR	-0.2	HoldShort?	(-1)	-6	3	-10	-14	-1.3,8	38

21	May/1	14	29.91	29.39	29.36(0.07)	29.39(-0.14)	29.2(-0.21)	29.11	-1	-8	33(-3.1)	-45	[3]	[-12]	[-12]	-63	-219	DR	-0.4	OpenShort	(4)	-9	-17	-12	-20	-1,12	38
22	May/1	13	29.91	29.39	29.34(0.07)	29.43(-0.07)	29.26(-0.27)	29.24	-0.9	-8	36(-2.8)	-40	[3]	[-13]	[-4]	-48	-174	DR	-0.1	OpenShort	(3)	-11	6	-22	-20	-0.4,12	38
23	May/1	12	29.91	29.39	29.32(0.03)	29.45(-0.03)	29.34(-0.34)	29.19	-0.9	-8	39(-1.5)	-50	[1]	[-15]	[-7]	-45	-161	DR	-0.5	OpenShort	(3)	-14	9	-30	-20	-0.4,15	38
24	May/1	11	29.91	29.39	29.31(0.03)	29.46(-0.14)	29.44(-0.34)	29.12	-1	-8	40(-0.8)	-50	[1]	[-17]	[-19]	-28	-181	DR	-1	OpenShort	(1)	-14	-27	-35	-20	-0.6,37	38
25	May/1	10	29.91	29.39	29.3(0.1)	29.5(-0.1)	29.54(-0.17)	29.33	-0.8	-8	41(-2.2)	-40	[4]	[-9]	[-8]	19	-139	DR	-0.7	OpenShort	(3)	-7	-13	-20	-10	0.1,66	38

26	May/1	9	29.91	29.39	29.27(0.1)	29.5(0)	29.54(0)	29.43	-0.6	-8	43(-1)	-50	[4]	[-0]	[-12]	46	-55	DR	-0.5	OpenShort?	(5)	0	-26	-11	-20	0.5,83	38
27	Apr/28	15	30.03	29.47	29.24(0.17)	29.53(0.1)	29.59(0.07)	29.63	-0.5	-7	44(0.9)	-5	[7]	[6]	[-0]	76	-32	RG	0.1	Wait?	(4)	3	-4	2	10	1.1,98	38
28	Apr/28	14	30.03	29.47	29.19(0.21)	29.5(0.1)	29.57(0.31)	29.66	-0.4	-7	43(-1.3)	0	[8]	[16]	[2]	80	21	RG	0.3	Wait	(8)	12	-1	8	10	1.3,97	38
29	Apr/28	13	30.03	29.47	29.13(0.17)	29.47(0.2)	29.48(0.1)	29.67	-0.4	-7	45(0.8)	-5	[7]	[9]	[6]	80	38	RG	0.5	Wait	(8)	4	16	5	0	1.5,92	38
30	Apr/28	12	30.03	29.47	29.08(0.14)	29.41(0.31)	29.45(-0.03)	29.55	-0.6	-7	44(1.3)	-20	[6]	[5]	[4]	71	6	RG	0.3	Wait	(7)	-1	14	6	-20	1.3,88	38

31	Apr/28	11	30.03	29.47	29.04(0.07)	29.32(0.24)	29.46(-0.07)	29.44	-0.7	-7	43(1.2)	-40	[3]	[2]	[-5]	56	48	CR	-0.1	HoldShort	(5)	-3	-8	-11	-13	1.1,78	38
32	Apr/28	10	30.03	29.47	29.02(0.1)	29.25(0.24)	29.48(0.17)	29.5	-0.6	-7	41(2.3)	-10	[4]	[12]	[10]	66	110	RG	0.1	Wait	(4)	7	37	-12	3	1.4,81	38
33	Apr/28	9	30.03	29.47	28.99(0.03)	29.18(0.1)	29.43(-0.07)	29.22	-1	-7	39(0.3)	-50	[1]	[-1]	[-17]	53	30	DR	-0.6	OpenShort?	(1)	-3	-41	-14	-10	0.7,85	38
34	Apr/27	15	30.11	29.53	28.99(0)	29.15(0.17)	29.45(0.24)	29.54	-0.7	-7	39(2.5)	-50	[0]	[12]	[0]	90	253	RG	0.3	Wait?	(4)	10	-10	2	20	1.7,97	40
35	Apr/27	13	30.11	29.53	28.98(0.07)	29.1(0.28)	29.38(0.72)	29.62	-0.6	-7	36(2.9)	5	[3]	[34]	[14]	103	335	RG	0.8	SmallShort	(1)	29	17	16	20	2.1,100	40

36	Apr/27	12	30.11	29.53	28.96(0.03)	29.02(0.21)	29.17(0.48)	29.49	-0.7	-7	33(1.8)	-5	[1]	[23]	[18]	95	274	RG	1.1	SmallShort	(1)	19	22	27	20	1.8,100	40
37	Apr/27	11	30.11	29.53	28.95(0.03)	28.96(0.28)	29.03(0.35)	29.32	-0.9	-7	32(1.1)	-5	[1]	[19]	[10]	85	190	RG	1.1	SmallShort	(0)	14	1	47	20	1.4,100	40
38	Apr/27	10	30.11	29.53	28.94(-0.03)	28.88(0.28)	28.93(0.24)	29.31	-0.9	-7	30(-1.2)	-15	[-1]	[14]	[15]	54	224	UR	1.5	SmallShort	(1)	10	19	29	20	1.4,69	40
39	Apr/27	9	30.11	29.53	28.95(-0.07)	28.8(0.17)	28.86(0.14)	29.16	-1.1	-7	32(-4.8)	-10	[-3]	[8]	[31]	15	180	UR	1.1	SmallShort?	(-3)	6	76	14	20	0.8,45	40
40	Apr/26	15	30.17	29.58	28.97(-0.21)	28.75(-0.07)	28.82(-0.14)	28.59	-1.8	-8	36(-3.2)	-50	[-8]	[-10]	[-13]	-56	51	DT	-0.7	OpenShort?	(-7)	-6	-26	-10	-20	-1.2,24	32

41	Apr/26	14	30.17	29.58	29.03(-0.14)	28.77(-0.03)	28.86(-0.07)	28.79	-1.6	-8	40(-2.1)	-50	[-6]	[-6]	[-1]	-33	46	DT	-0.2	OpenShort	(-7)	-3	-5	-1	17	-0.7,35	32
42	Apr/26	13	30.17	29.58	29.07(-0.14)	28.78(-0.03)	28.88(0.17)	28.83	-1.6	-8	42(-1.7)	-50	[-6]	[3]	[-1]	-27	109	RG	-0.1	Wait	(-7)	7	-12	8	14	-0.7,41	32
43	Apr/26	12	30.17	29.58	29.11(-0.14)	28.79(-0.07)	28.83(0.28)	28.92	-1.5	-8	43(-1.2)	-45	[-6]	[7]	[4]	-25	148	UR	0.2	SmallShort	(-4)	11	-5	11	20	-0.5,38	32
44	Apr/26	11	30.17	29.58	29.15(-0.1)	28.81(-0.14)	28.75(0.24)	28.96	-1.4	-8	45(-1.8)	-20	[-4]	[4]	[15]	-29	98	UR	0.5	SmallShort	(-5)	10	19	21	20	-0.5,34	32
45	Apr/26	10	30.17	29.58	29.18(-0.14)	28.85(-0.21)	28.75(0)	28.82	-1.6	-8	46(0.5)	-50	[-6]	[-7]	[2]	-52	24	DP	0.4	OpenShort	(-5)	0	-9	17	20	-0.9,21	32

46	Apr/26	9	30.17	29.58	29.22(-0.1)	28.91(-0.1)	28.75(0)	28.89	-1.5	-8	46(-0.2)	-15	[-4]	[-4]	[20]	-59	-5	DP	0.5	OpenShort?	(-4)	0	44	15	20	-0.8,11	32
47	Apr/25	15	30.25	29.68	29.25(-0.2)	28.94(-0.21)	28.68(-0.24)	28.56	-2.2	-8	46(-2.8)	-50	[-8]	[-18]	[-1]	-92	-96	DT	-0.3	HoldShort?	(-8)	-10	4	4	-20	-1.7,1	25
48	Apr/25	14	30.25	29.68	29.31(-0.2)	29(-0.31)	28.75(-0.38)	28.53	-2.2	-8	49(5.2)	-50	[-8]	[-25]	[-14]	-103	-160	DT	-0.6	HoldShort	(-8)	-15	-12	-34	-20	-2.1,0	25
49	Apr/25	13	30.25	29.68	29.37(-0.17)	29.09(-0.38)	28.86(-0.59)	28.62	-2.1	-8	44(5.5)	-50	[-7]	[-35]	[-16]	-105	-236	DT	-0.7	HoldShort	(-8)	-23	-21	-35	-20	-2.2,0	25
50	Apr/25	12	30.25	29.68	29.42(-0.17)	29.2(-0.31)	29.03(-0.38)	28.78	-1.9	-8	38(3.8)	-50	[-7]	[-25]	[-14]	-105	-141	DT	-0.9	HoldShort	(-5)	-15	-16	-35	-20	-2.2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI