ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.8500 One month high (close): $35.1500

ONLN Daily Change: 2.19% Daily StdDev 2.85% ONLN EMA_5_Trend: 0.1% 10Minute StdDev: $0.355

Latest Price : $29.85(2.19%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	31.05	29.87	29.27(0.07)	29.44(0.34)	29.75(0.37)	29.81	-0.7	-15	20(1.1)	-30	[3]	[18]	[3]	89	203	RG	0.2	Wait?	(2)	13	6	0	13	1.6,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.44(weak_hourly_sma_10 -1.24%) 29.27(weak_hourly_sma_20 -1.81%) Resistance Levels: 29.87(daily_ema_10 0.2%) 31.05(daily_ema_20 4.16%)

2	Mar/16	14	31.05	29.87	29.25(0.07)	29.34(0.31)	29.64(0.41)	29.76	-0.8	-15	19(1.2)	-30	[3]	[19]	[2]	89	202	RG	0.4	Wait	(1)	14	-3	5	20	1.6,99	39
3	Mar/16	13	31.05	29.87	29.23(0.1)	29.25(0.38)	29.52(0.37)	29.79	-0.7	-15	18(1.8)	-10	[4]	[19]	[11]	95	181	RG	0.9	SmallShort	(3)	13	9	23	20	1.8,100	39
4	Mar/16	12	31.05	29.87	29.2(0.1)	29.14(0.31)	29.41(0.41)	29.71	-0.8	-15	16(1.3)	-10	[4]	[19]	[11]	88	173	RG	1.1	SmallShort	(2)	14	3	26	20	1.9,90	39
5	Mar/16	11	31.05	29.87	29.17(0.1)	29.05(0.17)	29.29(0.55)	29.68	-0.8	-15	15(1.7)	5	[4]	[21]	[29]	74	208	RG	1.6	SmallShort	(5)	19	47	22	20	2,74	39

6	Mar/16	10	31.05	29.87	29.14(0.03)	29(0.07)	29.13(0.31)	29.28	-1	-15	13(0.1)	-15	[1]	[11]	[11]	27	97	RG	0.7	Wait	(1)	11	15	15	20	0.6,62	39
7	Mar/16	9	31.05	29.87	29.13(0.1)	28.98(-0.03)	29.04(0.21)	29.15	-1.1	-15	13(-1.9)	-20	[4]	[6]	[5]	9	-40	RG	0.5	Wait?	(0)	7	-9	19	20	0.1,56	39
8	Mar/15	15	31.35	29.95	29.1(0.1)	28.99(-0.07)	28.98(0.31)	29.23	-1.1	-18	15(0.4)	-5	[4]	[8]	[12]	8	17	RG	1	SmallShort?	(3)	11	13	22	20	0.5,45	26
9	Mar/15	14	31.35	29.95	29.07(0.07)	29.01(-0.14)	28.89(0.24)	29.12	-1.1	-18	15(-0.1)	-10	[3]	[4]	[16]	-17	8	RG	0.8	SmallShort	(5)	8	26	11	20	0.2,28	26
10	Mar/15	13	31.35	29.95	29.07(0)	29.05(-0.17)	28.82(-0.14)	28.9	-1.2	-18	15(0)	-50	[0]	[-10]	[3]	-48	-85	DP	0.3	OpenShort	(0)	-5	8	-0	3	-0.5,15	26

11	Mar/15	12	31.35	29.95	29.07(0)	29.1(-0.21)	28.86(-0.21)	28.83	-1.3	-18	15(-0.1)	-50	[0]	[-13]	[-4]	-57	-136	DR	-0.1	OpenShort	(-1)	-7	0	-11	-20	-0.8,13	26
12	Mar/15	11	31.35	29.95	29.05(-0.07)	29.16(-0.17)	28.92(-0.31)	28.83	-1.3	-18	15(0.4)	-50	[-3]	[-17]	[-4]	-49	-86	DT	-0.3	OpenShort	(1)	-11	12	-22	-20	-0.8,21	26
13	Mar/15	10	31.35	29.95	29.07(-0.1)	29.21(-0.14)	29.01(-0.38)	28.73	-1.3	-18	14(-0.1)	-50	[-4]	[-19]	[-12]	-47	-114	DT	-1	OpenShort	(-2)	-13	-11	-26	-20	-1.2,33	26
14	Mar/15	9	31.35	29.95	29.1(-0.03)	29.25(-0.1)	29.12(-0.51)	28.82	-1.3	-18	14(0.5)	-50	[-1]	[-22]	[-23]	-23	-200	DT	-1	OpenShort?	(-3)	-18	-33	-21	-20	-1,52	26
15	Mar/14	15	31.64	30.09	29.1(0)	29.25(0)	29.27(-0.2)	29.1	-1.2	-19	14(0.5)	-50	[0]	[-10]	[-6]	17	-53	DR	-0.6	OpenShort?	(-1)	-7	-7	-13	-20	-0,67	24

16	Mar/14	14	31.64	30.09	29.11(-0.1)	29.25(0)	29.33(-0.24)	29.16	-1.2	-19	13(-1.2)	-50	[-4]	[-13]	[-7]	30	61	DT	-0.6	OpenShort	(1)	-8	-5	-12	-20	0.2,75	24
17	Mar/14	13	31.64	30.09	29.14(-0.1)	29.28(0.21)	29.4(-0.03)	29.2	-1.2	-19	15(-1.9)	-50	[-4]	[-2]	[-13]	41	117	DT	-0.7	OpenShort	(-2)	-1	-22	-0	-20	0.2,86	24
18	Mar/14	12	31.64	30.09	29.17(-0.1)	29.22(0.34)	29.41(0.1)	29.39	-1.1	-19	17(-1.7)	-50	[-4]	[5]	[-5]	56	209	RG	-0.1	Wait	(-3)	4	-13	7	-20	0.6,91	24
19	Mar/14	11	31.64	30.09	29.2(-0.14)	29.12(0.21)	29.38(0.34)	29.5	-1	-19	18(-3.2)	-50	[-5]	[11]	[12]	65	331	UR	0.3	SmallShort	(-2)	12	13	20	20	0.8,95	24
20	Mar/14	10	31.64	30.09	29.24(-0.17)	29.06(0.14)	29.28(0.1)	29.39	-1.1	-19	21(-3.7)	-50	[-6]	[1]	[1]	42	249	UR	0.2	SmallShort	(-6)	4	-15	16	20	0.3,84	24

21	Mar/14	9	31.64	30.09	29.29(-0.2)	29.02(0.28)	29.25(0.31)	29.52	-1	-19	25(-3.5)	-45	[-7]	[10]	[20]	35	361	UR	0.5	SmallShort?	(-6)	11	35	22	20	0.4,75	24
22	Mar/13	15	31.94	30.36	29.35(-0.2)	28.94(0.03)	29.16(0.45)	29.22	-1.3	-18	29(-1.8)	-50	[-7]	[11]	[5]	6	276	UR	0.1	SmallShort?	(-8)	16	-7	13	20	-0.2,61	23
23	Mar/13	14	31.94	30.36	29.41(-0.2)	28.93(-0.03)	29.03(0.59)	29.28	-1.3	-18	30(-2.3)	-40	[-7]	[15]	[21]	-6	311	UR	0.4	SmallShort	(-8)	21	31	16	20	-0.2,49	23
24	Mar/13	13	31.94	30.36	29.47(-0.27)	28.94(-0.03)	28.86(0.07)	29.02	-1.4	-18	33(-1.3)	-50	[-9]	[-4]	[-2]	-30	143	DT	0.2	OpenShort	(-9)	2	-17	18	14	-0.7,38	23
25	Mar/13	12	31.94	30.36	29.55(-0.2)	28.95(0.03)	28.84(0.21)	29.17	-1.3	-18	34(-1)	-50	[-7]	[3]	[9]	-33	125	UR	0.5	SmallShort	(-8)	7	7	20	20	-0.5,30	23

26	Mar/13	11	31.94	30.36	29.61(-0.24)	28.94(-0.17)	28.78(0.21)	29.11	-1.3	-18	35(-0.9)	-35	[-8]	[-1]	[29]	-53	126	DP	0.4	OpenShort	(-8)	7	63	11	20	-0.7,15	23
27	Mar/13	10	31.94	30.36	29.68(-0.34)	28.99(-0.45)	28.72(-0.31)	28.58	-1.6	-18	36(0.9)	-50	[-12]	[-25]	[6]	-84	-103	DP	-0.2	OpenShort	(-12)	-11	18	2	-4	-1.5,4	23
28	Mar/13	9	31.94	30.36	29.78(-0.37)	29.12(-0.51)	28.81(-0.72)	28.43	-1.7	-18	35(2.9)	-50	[-13]	[-40]	[-23]	-92	-257	DT	-0.5	OpenShort?	(-14)	-25	-56	0	-20	-1.8,3	23
29	Mar/10	15	32.21	30.62	29.89(-0.27)	29.27(-0.48)	29.02(-0.14)	28.9	-1.6	-19	32(-0.1)	-50	[-9]	[-19]	[1]	-85	-90	DP	-0.2	OpenShort?	(-9)	-5	1	0	7	-1.5,3	18
30	Mar/10	14	32.21	30.62	29.97(-0.37)	29.41(-0.54)	29.06(-0.14)	28.89	-1.6	-19	32(0.7)	-50	[-13]	[-21]	[1]	-91	-20	DP	-0.3	OpenShort	(-10)	-5	8	-3	-17	-1.7,2	18

31	Mar/10	13	32.21	30.62	30.08(-0.36)	29.57(-0.61)	29.1(-0.58)	28.82	-1.7	-19	32(1.8)	-50	[-13]	[-37]	[-14]	-92	-200	DT	-0.4	OpenShort	(-12)	-20	-33	3	-20	-2,8	18
32	Mar/10	12	32.21	30.62	30.19(-0.33)	29.75(-0.47)	29.27(-0.51)	29.1	-1.5	-19	30(0.9)	-50	[-12]	[-32]	[-13]	-85	-152	DT	-0.3	HoldShort	(-12)	-18	-31	11	-20	-1.8,10	18
33	Mar/10	11	32.21	30.62	30.29(-0.36)	29.89(-0.4)	29.42(-0.41)	29.37	-1.4	-19	29(-0.4)	-50	[-13]	[-27]	[6]	-81	-36	DP	-0.1	OpenShort	(-10)	-14	26	7	-20	-1.6,9	18
34	Mar/10	10	32.21	30.62	30.4(-0.3)	30.01(-0.5)	29.54(-0.77)	29.15	-1.5	-19	29(3.2)	-50	[-10]	[-41]	[-5]	-101	-301	DT	-0.7	HoldShort	(-13)	-27	12	1	-20	-2.1,2	18
35	Mar/10	9	32.21	30.62	30.49(-0.29)	30.16(-0.43)	29.77(-0.9)	29.05	-1.6	-19	26(4.9)	-50	[-10]	[-44]	[-35]	-118	-403	DT	-1.4	HoldShort?	(-12)	-31	-70	-3	-20	-2.7,0	18

36	Mar/9	15	32.52	30.88	30.58(-0.23)	30.29(-0.3)	30.04(-0.63)	29.66	-1.5	-19	21(1.4)	-50	[-8]	[-32]	[-15]	-103	-227	DT	-0.9	HoldShort?	(-7)	-22	-22	-7	-20	-2.1,0	18
37	Mar/9	14	32.52	30.88	30.65(-0.16)	30.38(-0.23)	30.23(-0.46)	29.85	-1.4	-19	20(2.5)	-50	[-6]	[-25]	[-12]	-103	-213	DT	-1	HoldShort	(-7)	-16	-10	-11	-20	-2.1,0	18
38	Mar/9	13	32.52	30.88	30.7(-0.13)	30.45(-0.16)	30.37(-0.39)	29.94	-1.3	-19	17(2.3)	-50	[-5]	[-21]	[-22]	-108	-218	DT	-1.3	HoldShort	(-6)	-14	-41	-17	-20	-2.3,0	18
39	Mar/9	12	32.52	30.88	30.74(-0.13)	30.5(-0.1)	30.49(-0.16)	30.3	-1.1	-19	15(0.8)	-50	[-5]	[-12]	[-9]	-82	-49	DT	-0.7	HoldShort	(-3)	-6	-19	-4	-20	-1.5,6	18
40	Mar/9	11	32.52	30.88	30.78(-0.13)	30.53(-0.2)	30.49(0)	30.47	-1.1	-19	14(-0.6)	-50	[-5]	[-8]	[-4]	-71	32	DT	-0.3	OpenShort	(-2)	0	-17	-1	16	-1.1,7	18

41	Mar/9	10	32.52	30.88	30.82(-0.1)	30.59(-0.13)	30.54(0.07)	30.62	-1	-19	15(-1.2)	-50	[-4]	[-4]	[9]	-57	60	DP	0.3	OpenShort	(-4)	2	12	7	20	-0.7,11	18
42	Mar/9	9	32.52	30.88	30.85(-0.16)	30.63(-0.23)	30.52(-0.03)	30.51	-1	-19	16(-0.7)	-50	[-6]	[-10]	[-0]	-70	48	DT	-0	OpenShort?	(-4)	-1	-7	5	13	-1.1,8	18
43	Mar/8	15	32.8	31.17	30.9(-0.1)	30.7(-0.26)	30.53(0.07)	30.57	-1.2	-20	17(-0.1)	-50	[-4]	[-6]	[5]	-68	10	DP	0.1	OpenShort?	(-6)	2	4	6	20	-1,7	17
44	Mar/8	14	32.8	31.17	30.93(-0.1)	30.78(-0.16)	30.51(-0.03)	30.53	-1.2	-20	17(0.6)	-50	[-4]	[-8]	[2]	-79	-33	DP	0.1	OpenShort	(-3)	-1	8	4	-17	-1.3,4	17
45	Mar/8	13	32.8	31.17	30.96(-0.13)	30.83(-0.13)	30.52(-0.39)	30.46	-1.2	-20	16(1.1)	-50	[-5]	[-20]	[-6]	-86	-128	DT	-0.2	OpenShort	(-4)	-14	-8	3	-20	-1.6,4	17

46	Mar/8	12	32.8	31.17	31(-0.06)	30.87(-0.16)	30.64(-0.29)	30.53	-1.2	-20	15(1)	-50	[-2]	[-17]	[-5]	-86	-162	DT	-0.4	HoldShort	(-3)	-10	-3	-0	-20	-1.6,4	17
47	Mar/8	11	32.8	31.17	31.02(-0.1)	30.92(-0.06)	30.73(-0.42)	30.56	-1.2	-20	14(1.1)	-50	[-4]	[-20]	[-7]	-91	-156	DT	-0.6	OpenShort	(-3)	-15	8	-24	-20	-1.7,2	17
48	Mar/8	10	32.8	31.17	31.05(-0.1)	30.94(-0.13)	30.86(-0.58)	30.49	-1.2	-20	13(1.9)	-50	[-4]	[-27]	[-14]	-96	-227	DT	-1.5	OpenShort	(-3)	-20	-9	-32	-20	-2.3,12	17
49	Mar/8	9	32.8	31.17	31.08(-0.1)	30.98(-0.13)	31.04(-0.32)	30.57	-1.2	-20	11(1.9)	-50	[-4]	[-17]	[-27]	-85	-139	DT	-2.2	OpenShort?	(-3)	-11	-49	-28	-20	-2.4,25	17
50	Mar/7	15	33.19	31.39	31.11(0.03)	31.02(-0.1)	31.14(0.06)	31.02	-1	-19	9(1)	-50	[1]	[-2]	[-1]	-18	-45	DR	-0.7	OpenShort?	(0)	2	-1	-6	10	-0.5,45	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI