ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.5300 One month high (close): $38.6300

ONLN Daily Change: -0.97% Daily StdDev 2.87% ONLN EMA_5_Trend: -0.51% 10Minute StdDev: $0.3455

Latest Price : $30.74(-0.97%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	33.44	31.58	30.91(0.06)	31.13(-0.1)	31.05(-0.45)	30.77	-1.2	-21	15(-1.1)	-50	[2]	[-21]	[-14]	-30	-222	DR	-0.8	OpenShort?	(2)	-16	-13	-33	-20	-0.4,30	26
Daily Trend: % Up Forces: 30.91(hourly_sma_20 0.45%) Down Forces: Support Levels: Resistance Levels: 31.13(hourly_sma_10 1.17%) 31.58(daily_ema_10 2.63%) 33.44(daily_ema_20 8.68%)

2	Mar/6	14	33.44	31.58	30.89(0.06)	31.16(-0.06)	31.19(-0.22)	30.88	-1.2	-21	16(-0.6)	-50	[2]	[-12]	[-13]	4	-114	DR	-0.9	OpenShort	(4)	-8	-9	-28	-20	-0,54	26
3	Mar/6	13	33.44	31.58	30.87(0.06)	31.18(-0.03)	31.26(-0.1)	30.96	-1.1	-21	17(-0.5)	-50	[2]	[-7]	[-19]	29	-56	DR	-0.8	OpenShort	(2)	-4	-35	-23	-20	0.2,74	26
4	Mar/6	12	33.44	31.58	30.85(0.13)	31.19(0.1)	31.29(0.1)	31.27	-1	-21	17(0.4)	-45	[5]	[3]	[-6]	70	37	CR	-0.1	HoldShort	(6)	4	-14	-5	-6	1.1,92	26
5	Mar/6	11	33.44	31.58	30.81(0.13)	31.16(0.26)	31.26(0.19)	31.4	-0.9	-21	17(1.1)	-30	[5]	[9]	[-1]	88	107	CR	0.4	OpenShort	(5)	7	-6	2	6	1.6,98	26

6	Mar/6	10	33.44	31.58	30.77(0.13)	31.08(0.29)	31.2(0.22)	31.45	-0.9	-21	16(1.5)	-10	[5]	[10]	[13]	98	146	RG	0.7	Wait	(5)	8	29	5	20	2,98	26
7	Mar/6	9	33.44	31.58	30.73(0.07)	30.99(0.26)	31.13(0.06)	31.19	-1	-21	14(0.9)	-40	[2]	[4]	[3]	86	96	RG	0.2	Wait?	(5)	2	9	5	-13	1.5,98	26
8	Mar/3	15	33.74	31.91	30.73(0)	30.91(0.23)	31.11(0.03)	31.11	-1.2	-22	13(-0.4)	-50	[0]	[1]	[-2]	83	139	CR	0	OpenShort?	(1)	1	-5	5	-10	1.4,98	36
9	Mar/3	14	33.74	31.91	30.71(-0.13)	30.84(0.26)	31.1(0.16)	31.15	-1.2	-22	14(-3.9)	-50	[-5]	[5]	[6]	84	309	UR	0.2	SmallShort	(0)	6	7	11	20	1.4,99	36
10	Mar/3	13	33.74	31.91	30.75(-0.13)	30.76(0.2)	31.05(0.26)	31.09	-1.2	-22	18(-2.9)	-50	[-5]	[7]	[5]	72	305	UR	0.1	SmallShort	(-5)	9	-2	17	20	0.9,99	36

11	Mar/3	12	33.74	31.91	30.79(-0.1)	30.7(0.26)	30.97(0.39)	31.11	-1.2	-22	20(-1.6)	-50	[-4]	[13]	[7]	68	297	UR	0.3	SmallShort	(-5)	14	2	23	20	0.7,100	36
12	Mar/3	11	33.74	31.91	30.82(-0.1)	30.62(0.2)	30.85(0.42)	31.09	-1.2	-22	22(-1.3)	-40	[-4]	[13]	[11]	51	296	UR	0.5	SmallShort	(-4)	15	5	30	20	0.5,88	36
13	Mar/3	10	33.74	31.91	30.85(-0.06)	30.56(0.2)	30.72(0.46)	31.05	-1.2	-22	23(-1)	-20	[-2]	[15]	[16]	22	235	UR	0.6	SmallShort	(-5)	16	15	27	20	0.4,62	36
14	Mar/3	9	33.74	31.91	30.87(-0.1)	30.5(0.13)	30.58(0.36)	30.92	-1.3	-22	24(-0.8)	-30	[-4]	[10]	[19]	-2	209	UR	0.6	SmallShort?	(-4)	13	29	23	20	0.1,46	36
15	Mar/2	15	34.11	32.31	30.9(-0.13)	30.5(0)	30.47(0.1)	30.67	-1.5	-21	25(1)	-50	[-5]	[-3]	[9]	-40	84	DP	0.4	OpenShort?	(-5)	4	14	11	20	-0.4,20	31

16	Mar/2	14	34.11	32.31	30.94(-0.16)	30.5(0)	30.44(0.16)	30.55	-1.5	-21	24(-0.2)	-50	[-6]	[-1]	[8]	-59	67	DP	0.2	OpenShort	(-6)	6	16	6	20	-0.7,9	31
17	Mar/2	13	34.11	32.31	30.99(-0.16)	30.46(-0.13)	30.39(-0.03)	30.41	-1.6	-21	24(0.2)	-50	[-6]	[-10]	[3]	-71	-38	DP	0	OpenShort	(-7)	-1	2	2	20	-1,4	31
18	Mar/2	12	34.11	32.31	31.04(-0.19)	30.5(-0.26)	30.4(-0.07)	30.39	-1.6	-21	24(0.5)	-50	[-7]	[-14]	[5]	-72	-38	DP	-0	OpenShort	(-7)	-2	5	7	20	-1.1,6	31
19	Mar/2	11	34.11	32.31	31.1(-0.19)	30.58(-0.52)	30.42(-0.1)	30.35	-1.6	-21	24(0.8)	-50	[-7]	[-19]	[0]	-78	-74	DT	-0.1	HoldShort	(-7)	-3	-17	5	20	-1.3,5	31
20	Mar/2	10	34.11	32.31	31.16(-0.13)	30.74(-0.42)	30.45(-0.03)	30.5	-1.5	-21	23(0.5)	-50	[-5]	[-15]	[11]	-76	-87	DP	0.1	OpenShort	(-6)	-1	22	7	20	-1.2,4	31

21	Mar/2	9	34.11	32.31	31.2(-0.22)	30.87(-0.45)	30.46(-0.23)	30.31	-1.6	-21	22(1.9)	-50	[-8]	[-23]	[-7]	-93	-130	DT	-0.3	OpenShort?	(-7)	-8	-17	3	-20	-1.7,0	31
22	Mar/1	15	34.44	32.84	31.27(-0.13)	31.01(-0.39)	30.53(-0.2)	30.46	-1.7	-19	20(1)	-50	[-5]	[-19]	[-3]	-93	-180	DT	-0.1	HoldShort?	(-7)	-7	-1	3	-20	-1.7,0	29
23	Mar/1	14	34.44	32.84	31.31(-0.13)	31.13(-0.35)	30.59(-0.52)	30.47	-1.7	-19	19(1.9)	-50	[-5]	[-30]	[-7]	-96	-270	DT	-0.3	OpenShort	(-6)	-18	-6	7	-20	-1.9,2	29
24	Mar/1	13	34.44	32.84	31.35(-0.1)	31.24(-0.32)	30.75(-0.9)	30.52	-1.7	-19	18(2)	-50	[-3]	[-42]	[-14]	-101	-386	DT	-0.6	HoldShort	(-4)	-31	-15	-5	-20	-2.1,2	29
25	Mar/1	12	34.44	32.84	31.38(-0.1)	31.34(-0.22)	31.03(-0.77)	30.65	-1.7	-19	16(1.6)	-50	[-3]	[-36]	[-10]	-101	-324	DT	-1.1	HoldShort	(-4)	-27	10	-29	-20	-2.1,2	29

26	Mar/1	11	34.44	32.84	31.41(-0.13)	31.41(-0.32)	31.27(-0.73)	30.56	-1.7	-19	14(3)	-50	[-5]	[-36]	[-30]	-118	-321	DT	-2.2	HoldShort	(-5)	-25	-24	-74	-20	-2.7,0	29
27	Mar/1	10	34.44	32.84	31.45(-0.1)	31.51(-0.25)	31.5(-0.57)	30.77	-1.6	-19	11(2.3)	-50	[-3]	[-29]	[-36]	-85	-263	DT	-2.9	OpenShort	(-4)	-20	-54	-54	-20	-2.7,33	29
28	Mar/1	9	34.44	32.84	31.48(-0.03)	31.59(-0.06)	31.68(-0.16)	31.25	-1.4	-19	9(0.2)	-50	[-1]	[-11]	[-32]	-13	-82	DT	-2.2	OpenShort?	(0)	-6	-72	-24	-20	-1.2,67	29
29	Feb/28	14	34.73	33.3	31.49(-0.1)	31.61(0.09)	31.73(0.25)	31.91	-1.3	-15	8(-5.7)	-50	[-3]	[6]	[8]	105	290	UR	0.9	SmallShort	(2)	9	6	20	20	2.2,100	24
30	Feb/28	13	34.73	33.3	31.52(-0.1)	31.58(0.13)	31.65(0.29)	31.86	-1.4	-15	14(-2.1)	-40	[-3]	[8]	[12]	78	279	UR	0.7	SmallShort	(-5)	10	19	22	20	1.1,100	24

31	Feb/28	12	34.73	33.3	31.55(-0.06)	31.54(0.03)	31.56(0.1)	31.69	-1.4	-15	16(-0.8)	-45	[-2]	[0]	[9]	58	123	UR	0.4	SmallShort	(-4)	3	6	26	20	0.4,98	24
32	Feb/28	11	34.73	33.3	31.57(-0.03)	31.53(0.13)	31.53(0.1)	31.64	-1.5	-15	17(-0.4)	-45	[-1]	[2]	[6]	44	74	UR	0.3	SmallShort	(-2)	3	8	25	-6	0.2,89	24
33	Feb/28	10	34.73	33.3	31.58(-0.09)	31.49(0.1)	31.5(0.03)	31.57	-1.5	-15	17(-0.9)	-50	[-3]	[-1]	[5]	11	97	DP	0.2	OpenShort	(-2)	1	9	17	-6	-0,61	24
34	Feb/28	9	34.73	33.3	31.61(-0.16)	31.46(0.1)	31.49(-0.03)	31.49	-1.5	-15	18(-1.6)	-50	[-6]	[-4]	[3]	-21	112	DP	0	OpenShort?	(-5)	-1	8	6	-6	-0.3,37	24
35	Feb/27	15	34.93	33.64	31.66(-0.22)	31.43(0.06)	31.5(-0.03)	31.42	-1.8	-15	20(-5)	-50	[-8]	[-5]	[-3]	-32	129	DT	-0.2	OpenShort?	(-6)	-1	-9	3	-13	-0.6,33	37

36	Feb/27	14	34.93	33.64	31.73(-0.22)	31.41(0.06)	31.51(-0.06)	31.5	-1.7	-15	25(-3.3)	-50	[-8]	[-6]	[0]	-40	130	DT	-0	OpenShort	(-8)	-2	-2	1	6	-0.5,23	37
37	Feb/27	13	34.93	33.64	31.8(-0.22)	31.39(0.06)	31.53(0.16)	31.52	-1.7	-15	28(-1.9)	-50	[-8]	[2]	[2]	-39	164	UR	-0	SmallShort	(-9)	6	-2	5	20	-0.5,24	37
38	Feb/27	12	34.93	33.64	31.87(-0.22)	31.39(0)	31.48(0.19)	31.54	-1.7	-15	30(-1.8)	-50	[-8]	[2]	[2]	-41	160	UR	0.1	SmallShort	(-8)	7	0	5	19	-0.5,22	37
39	Feb/27	11	34.93	33.64	31.94(-0.22)	31.37(-0.32)	31.42(0.22)	31.54	-1.7	-15	32(-1.3)	-50	[-8]	[-3]	[14]	-43	139	DP	0.2	OpenShort	(-8)	8	9	13	20	-0.6,22	37
40	Feb/27	10	34.93	33.64	32.01(-0.22)	31.47(-0.29)	31.35(0.16)	31.46	-1.7	-15	33(-1)	-50	[-8]	[-4]	[2]	-55	85	DP	0.2	OpenShort	(-9)	6	-15	11	20	-0.8,15	37

41	Feb/27	9	34.93	33.64	32.08(-0.19)	31.56(-0.16)	31.3(0.13)	31.6	-1.7	-15	34(-0.2)	-45	[-7]	[-3]	[18]	-57	67	DP	0.4	OpenShort?	(-8)	4	37	12	20	-0.7,11	37
42	Feb/24	15	35.19	33.92	32.14(-0.28)	31.61(-0.19)	31.3(0)	31.27	-2.1	-14	34(-2.7)	-50	[-10]	[-9]	[-1]	-81	5	DT	0	HoldShort?	(-9)	0	6	5	-20	-1.3,2	33
43	Feb/24	14	35.19	33.92	32.23(-0.25)	31.67(-0.31)	31.26(-0.16)	31.22	-2.1	-14	37(1.6)	-50	[-9]	[-17]	[-1]	-88	-107	DT	-0.1	OpenShort	(-10)	-6	2	4	-20	-1.5,0	33
44	Feb/24	13	35.19	33.92	32.31(-0.25)	31.77(-0.35)	31.31(-0.92)	31.2	-2.2	-14	36(2.5)	-50	[-9]	[-43]	[-4]	-92	-320	DT	-0.2	OpenShort	(-10)	-31	0	1	-20	-1.7,1	33
45	Feb/24	12	35.19	33.92	32.39(-0.25)	31.88(-0.56)	31.6(-0.69)	31.2	-2.2	-14	33(2.9)	-50	[-9]	[-39]	[-9]	-97	-296	DT	-0.7	OpenShort	(-9)	-24	-20	-3	-20	-1.9,1	33

46	Feb/24	11	35.19	33.92	32.47(-0.25)	32.06(-0.47)	31.82(-0.44)	31.38	-2.1	-14	30(2.9)	-50	[-9]	[-29]	[-6]	-99	-203	DT	-0.8	OpenShort	(-9)	-15	8	-25	-20	-2,1	33
47	Feb/24	10	35.19	33.92	32.55(-0.25)	32.21(-0.49)	31.96(-0.41)	31.31	-2.1	-14	27(4.7)	-50	[-9]	[-28]	[-16]	-94	-237	DT	-1.3	OpenShort	(-9)	-14	-19	-10	-20	-2.5,19	33
48	Feb/24	9	35.19	33.92	32.63(-0.28)	32.37(-0.43)	32.09(-0.4)	31.48	-2	-14	23(3.5)	-50	[-10]	[-27]	[-52]	-89	-173	DT	-1.5	OpenShort?	(-8)	-14	-120	-30	-20	-2.8,31	33
49	Feb/23	15	35.41	34.31	32.72(-0.15)	32.51(-0.09)	32.22(0.16)	32.6	-1.8	-11	19(-5.6)	-50	[-5]	[0]	[10]	-23	146	UR	1.1	SmallShort?	(-4)	6	27	-8	20	-0.3,35	32
50	Feb/23	14	35.41	34.31	32.77(-0.27)	32.54(-0.21)	32.17(-0.37)	32.35	-1.9	-11	25(-6.9)	-50	[-9]	[-21]	[7]	-63	44	DP	0.5	OpenShort	(-6)	-13	31	-21	-3	-1.1,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI