|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $29.5900 One month high (close): $32.4400
ONLN Daily Change: -3.38% Daily StdDev 3.09% ONLN EMA_5_Trend: -0.9% 10Minute StdDev: $0.7139
Latest Price : $30.03(-3.38%) | Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 30.82 | 31.16 | 31.05(-0.45) | 30.55(-0.49) | 29.99(-0.2) | 30.04 | -0.9 | | 0 | 78(-7.3) | -45 | [-15] | [-20] | [2] | -82 | 68 | DP | 0.1 | OpenShort? | | (-11) | -7 | 9 | 5 | -17 | -1.4,3 | 55 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.55(hourly_sma_10 1.7%) 30.82(daily_ema_20 2.6%) 31.05(hourly_sma_20 3.36%) 31.16(daily_ema_10 3.73%)
|
| | | 2 | Dec/15 | 14 | 30.82 | 31.16 | 31.19(-0.16) | 30.7(-0.58) | 30.05(-0.56) | 29.96 | -1 | | 0 | 85(6) | -35 | [-5] | [-31] | [-3] | -89 | -369 | DT | -0.1 | OpenShort | | (-17) | -18 | 4 | 5 | -20 | -1.6,1 | 55 | | 3 | Dec/15 | 13 | 30.82 | 31.16 | 31.24(-0.16) | 30.88(-0.55) | 30.22(-1.05) | 29.92 | -1 | | 0 | 79(6.6) | -50 | [-5] | [-46] | [-12] | -98 | -521 | DT | -0.4 | OpenShort | | (-5) | -34 | -12 | -3 | -20 | -1.9,0 | 55 | | 4 | Dec/15 | 12 | 30.82 | 31.16 | 31.29(-0.1) | 31.05(-0.42) | 30.54(-0.81) | 30.03 | -0.9 | | 0 | 73(5.6) | -40 | [-3] | [-36] | [-13] | -98 | -504 | DT | -0.8 | OpenShort | | (-4) | -26 | 1 | -12 | -20 | -1.9,0 | 55 | | 5 | Dec/15 | 11 | 30.82 | 31.16 | 31.32(-0.13) | 31.18(-0.45) | 30.79(-1.03) | 30.02 | -0.9 | | 0 | 67(7.1) | -45 | [-4] | [-44] | [-31] | -105 | -546 | DT | -1.3 | HoldShort | | (-4) | -33 | -37 | -29 | -20 | -2.2,0 | 55 | | | | |
| 6 | Dec/15 | 10 | 30.82 | 31.16 | 31.36(-0.03) | 31.32(-0.35) | 31.11(-0.77) | 30.36 | -0.5 | | 0 | 60(2.5) | -30 | [-1] | [-33] | [-29] | -89 | -479 | DT | -1.4 | OpenShort | | (-2) | -25 | -43 | -23 | -20 | -1.9,9 | 55 | | 7 | Dec/15 | 9 | 30.82 | 31.16 | 31.36(0) | 31.43(-0.19) | 31.35(-0.57) | 30.77 | -0.1 | | 0 | 57(-1.1) | -25 | [0] | [-23] | [-37] | -63 | -331 | DR | -1.1 | OpenShort? | | (1) | -18 | -74 | -23 | -20 | -1.2,17 | 55 | | 8 | Dec/14 | 15 | 30.86 | 31.39 | 31.37(0.1) | 31.49(0.1) | 31.53(-0.1) | 31.48 | 0.7 | | 2 | 58(-2.3) | 35 | [3] | [-2] | [4] | -17 | -82 | RG | -0.1 | Wait? | | (4) | -3 | 21 | -8 | -20 | 0.2,28 | 58 | | 9 | Dec/14 | 14 | 30.86 | 31.39 | 31.34(0.06) | 31.46(-0.13) | 31.56(-0.03) | 31.28 | 0.5 | | 2 | 61(-0.4) | -5 | [2] | [-3] | [-14] | -19 | -90 | DR | -0.5 | OpenShort | | (2) | -1 | -36 | -10 | 3 | -0.1,34 | 58 | | 10 | Dec/14 | 13 | 30.86 | 31.39 | 31.32(0.06) | 31.5(-0.16) | 31.57(0.13) | 31.63 | 0.9 | | 2 | 61(0.4) | 20 | [2] | [1] | [6] | 7 | 69 | UT | 0.1 | OpenLong | | (3) | 4 | 4 | 1 | 20 | 0.6,42 | 58 | | | | |
| 11 | Dec/14 | 12 | 30.86 | 31.39 | 31.3(0.06) | 31.55(-0.41) | 31.53(0.06) | 31.59 | 0.8 | | 2 | 61(0.4) | 15 | [2] | [-5] | [5] | 7 | 44 | RG | 0.1 | Wait | | (2) | 2 | -9 | 5 | 20 | 0.5,44 | 58 | | 12 | Dec/14 | 11 | 30.86 | 31.39 | 31.28(0.06) | 31.68(0.22) | 31.51(0.19) | 31.68 | 0.9 | | 2 | 60(0.9) | 15 | [2] | [9] | [-1] | 11 | 115 | CR | 0.3 | HoldShort | | (3) | 6 | 7 | 6 | -20 | 0.8,41 | 58 | | 13 | Dec/14 | 10 | 30.86 | 31.39 | 31.26(0.03) | 31.61(0.29) | 31.45(0.29) | 31.61 | 0.9 | | 2 | 59(0.6) | 25 | [1] | [13] | [6] | 5 | 153 | UT | 0.3 | OpenLong | | (1) | 9 | 27 | 4 | -20 | 0.7,37 | 58 | | 14 | Dec/14 | 9 | 30.86 | 31.39 | 31.26(0) | 31.52(0.19) | 31.36(-0.25) | 31.35 | 0.6 | | 2 | 59(0) | -10 | [0] | [-6] | [-9] | -9 | -31 | DR | -0 | OpenShort? | | (0) | -8 | -7 | -1 | -20 | 0.2,36 | 58 | | 15 | Dec/13 | 15 | 30.9 | 31.48 | 31.26(0) | 31.46(0.19) | 31.44(-0.41) | 31.42 | 0.6 | | 5 | 59(2.6) | -5 | [0] | [-9] | [-6] | -7 | -54 | DR | -0 | OpenShort? | | (0) | -13 | -6 | -0 | -20 | 0.3,36 | 64 | | | | |
| 16 | Dec/13 | 14 | 30.9 | 31.48 | 31.25(0.03) | 31.4(0.29) | 31.57(-0.85) | 31.48 | 0.6 | | 5 | 56(0.2) | 0 | [1] | [-22] | [-2] | -8 | -175 | DR | -0.2 | OpenShort | | (1) | -28 | 10 | -18 | -20 | 0.4,32 | 64 | | 17 | Dec/13 | 13 | 30.9 | 31.48 | 31.25(0) | 31.31(0.22) | 31.84(0.22) | 31.38 | 0.5 | | 5 | 56(0.1) | 35 | [0] | [12] | [1] | -7 | 95 | UR | -0.9 | SmallShort | | (0) | 7 | 21 | -23 | -20 | 0.3,36 | 64 | | 18 | Dec/13 | 12 | 30.9 | 31.48 | 31.24(-0.03) | 31.24(0.06) | 31.77(0.22) | 31.18 | 0.3 | | 5 | 56(-0.4) | -20 | [-1] | [9] | [-28] | -6 | 66 | RG | -1.1 | SmallLong | | (0) | 7 | -57 | -34 | -20 | -0.1,47 | 64 | | 19 | Dec/13 | 11 | 30.9 | 31.48 | 31.25(0.06) | 31.22(0.22) | 31.7(0.7) | 31.73 | 0.9 | | 5 | 56(1.3) | 50 | [2] | [28] | [-1] | 45 | 263 | CR | 0.1 | HoldShort | | (2) | 23 | -36 | 28 | 20 | 0.9,72 | 64 | | 20 | Dec/13 | 10 | 30.9 | 31.48 | 31.23(0.13) | 31.15(0.29) | 31.48(0.83) | 32.08 | 1.3 | | 5 | 55(4.4) | 35 | [4] | [34] | [-8] | 62 | 349 | CR | 1.2 | HoldShort | | (3) | 27 | -77 | 41 | 20 | 1.7,69 | 64 | | | | |
| 21 | Dec/13 | 9 | 30.9 | 31.48 | 31.19(0.19) | 31.06(0.55) | 31.22(1.43) | 32.86 | 2.1 | | 5 | 51(19.9) | 50 | [6] | [58] | [100] | 95 | 708 | UT | 3.5 | OpenLong? | | (9) | 47 | 201 | 56 | 20 | 3.6,55 | 64 | | 22 | Dec/12 | 15 | 30.87 | 31.36 | 31.13(-0.03) | 30.89(-0.1) | 30.78(0.23) | 30.96 | 0.1 | | 4 | 31(-0.1) | 50 | [-1] | [6] | [11] | -40 | 39 | UR | 0.6 | SmallShort? | | (-3) | 8 | 18 | 10 | 20 | -0.6,25 | 59 | | 23 | Dec/12 | 14 | 30.87 | 31.36 | 31.14(0.03) | 30.92(-0.19) | 30.71(-0.07) | 30.79 | -0.1 | | 4 | 31(-1.1) | 40 | [1] | [-4] | [6] | -62 | -159 | RG | 0.3 | Wait | | (-1) | -2 | 9 | 8 | 16 | -1.2,18 | 59 | | 24 | Dec/12 | 13 | 30.87 | 31.36 | 31.13(0.03) | 30.98(-0.23) | 30.73(-0.26) | 30.71 | -0.2 | | 4 | 32(-0.6) | 20 | [1] | [-11] | [-4] | -72 | -225 | DR | -0.1 | OpenShort | | (0) | -8 | -8 | 3 | -20 | -1.4,13 | 59 | | 25 | Dec/12 | 12 | 30.87 | 31.36 | 31.13(0) | 31.05(-0.16) | 30.81(-0.26) | 30.78 | -0.1 | | 4 | 33(-0.2) | 20 | [0] | [-10] | [0] | -69 | -174 | RG | -0.1 | Wait | | (1) | -8 | 11 | -11 | -20 | -1.1,9 | 59 | | | | |
| 26 | Dec/12 | 11 | 30.87 | 31.36 | 31.12(-0.03) | 31.1(-0.26) | 30.89(-0.35) | 30.68 | -0.2 | | 4 | 33(1.1) | 5 | [-1] | [-15] | [-5] | -85 | -195 | RG | -0.7 | Wait | | (-1) | -11 | 7 | -23 | -20 | -1.5,3 | 59 | | 27 | Dec/12 | 10 | 30.87 | 31.36 | 31.13(-0.03) | 31.18(-0.22) | 31(-0.45) | 30.62 | -0.3 | | 4 | 32(0.5) | -10 | [-1] | [-17] | [-23] | -80 | -240 | DT | -1.3 | HoldShort | | (-1) | -14 | -30 | -34 | -20 | -1.8,15 | 59 | | 28 | Dec/12 | 9 | 30.87 | 31.36 | 31.14(0.06) | 31.25(-0.13) | 31.14(-0.29) | 30.9 | 0 | | 4 | 31(-1.7) | 10 | [2] | [-10] | [-12] | -35 | -208 | DR | -0.8 | OpenShort? | | (2) | -9 | -16 | -22 | -20 | -0.8,35 | 59 | | 29 | Dec/9 | 15 | 30.86 | 31.28 | 31.12(0.03) | 31.29(-0.1) | 31.23(-0.19) | 31.05 | 0.2 | | 5 | 33(-0.5) | 5 | [1] | [-6] | [-12] | -15 | -96 | DR | -0.6 | OpenShort? | | (2) | -6 | -16 | -21 | -20 | -0.2,40 | 56 | | 30 | Dec/9 | 14 | 30.86 | 31.28 | 31.11(0.03) | 31.32(-0.03) | 31.29(-0.1) | 31.2 | 0.4 | | 5 | 33(0) | 25 | [1] | [-2] | [-2] | 23 | -22 | DR | -0.3 | OpenShort | | (2) | -3 | 2 | -11 | -6 | 0.3,65 | 56 | | | | |
| 31 | Dec/9 | 13 | 30.86 | 31.28 | 31.11(0) | 31.33(-0.13) | 31.32(-0.13) | 31.18 | 0.3 | | 5 | 33(0) | 10 | [0] | [-5] | [-7] | 30 | -1 | DR | -0.5 | OpenShort | | (0) | -4 | -14 | -8 | -10 | 0.3,72 | 56 | | 32 | Dec/9 | 12 | 30.86 | 31.28 | 31.1(0.03) | 31.37(0.06) | 31.32(0) | 31.31 | 0.5 | | 5 | 33(0.4) | 5 | [1] | [2] | [-6] | 47 | 43 | CR | -0.2 | HoldShort | | (2) | 0 | -9 | 0 | -20 | 0.7,79 | 56 | | 33 | Dec/9 | 11 | 30.86 | 31.28 | 31.09(0.03) | 31.35(0.26) | 31.36(0.03) | 31.4 | 0.6 | | 5 | 33(0.6) | 20 | [1] | [6] | [-1] | 55 | 79 | CR | 0.1 | HoldShort | | (1) | 1 | 3 | -0 | -20 | 1,80 | 56 | | 34 | Dec/9 | 10 | 30.86 | 31.28 | 31.09(0) | 31.27(0.22) | 31.35(0.06) | 31.37 | 0.6 | | 5 | 32(0.1) | 20 | [0] | [7] | [0] | 55 | 105 | UT | 0.1 | OpenLong | | (0) | 2 | 5 | 5 | -20 | 1,80 | 56 | | 35 | Dec/9 | 9 | 30.86 | 31.28 | 31.09(0) | 31.2(0.16) | 31.33(-0.03) | 31.32 | 0.5 | | 5 | 32(-0.3) | 10 | [0] | [3] | [-5] | 46 | 74 | CR | -0 | HoldShort? | | (0) | -1 | -9 | -1 | -16 | 0.8,76 | 56 | | | | |
| 36 | Dec/8 | 15 | 30.77 | 31.17 | 31.08(-0.03) | 31.15(0.23) | 31.34(-0.1) | 31.41 | 0.6 | | 8 | 33(2.1) | 30 | [-1] | [2] | [6] | 56 | 113 | UR | 0.2 | SmallShort? | | (0) | -3 | 14 | 2 | 19 | 1.1,78 | 55 | | 37 | Dec/8 | 14 | 30.77 | 31.17 | 31.09(-0.06) | 31.08(0.19) | 31.37(0.1) | 31.28 | 0.5 | | 8 | 30(-2.9) | 15 | [-2] | [8] | [-3] | 40 | 143 | RG | -0.3 | Wait | | (-1) | 3 | -9 | 0 | 3 | 0.6,75 | 55 | | 38 | Dec/8 | 13 | 30.77 | 31.17 | 31.11(-0.06) | 31.02(0.23) | 31.34(0.45) | 31.37 | 0.6 | | 8 | 33(-3.2) | 40 | [-2] | [19] | [6] | 48 | 245 | UR | 0.1 | SmallShort | | (-2) | 14 | 4 | 9 | 20 | 0.8,78 | 55 | | 39 | Dec/8 | 12 | 30.77 | 31.17 | 31.13(-0.13) | 30.95(0.16) | 31.2(0.45) | 31.33 | 0.6 | | 8 | 37(-5) | 30 | [-4] | [18] | [7] | 49 | 293 | UR | 0.4 | SmallShort | | (-2) | 14 | -1 | 27 | 20 | 0.6,84 | 55 | | 40 | Dec/8 | 11 | 30.77 | 31.17 | 31.17(-0.13) | 30.9(0.06) | 31.06(0.36) | 31.34 | 0.6 | | 8 | 42(-5.2) | 40 | [-4] | [13] | [6] | 39 | 261 | UR | 0.7 | SmallShort | | (-4) | 11 | -22 | 38 | 20 | 0.4,79 | 55 | | | | |
| 41 | Dec/8 | 10 | 30.77 | 31.17 | 31.21(-0.1) | 30.88(0.23) | 30.95(0.62) | 31.55 | 0.8 | | 8 | 47(-7) | 50 | [-3] | [24] | [31] | 22 | 355 | UR | 1.3 | SmallShort | | (-3) | 19 | 45 | 32 | 20 | 0.7,54 | 55 | | 42 | Dec/8 | 9 | 30.77 | 31.17 | 31.24(-0.26) | 30.81(-0.06) | 30.76(0.2) | 31.12 | 0.4 | | 8 | 54(-5.4) | 40 | [-8] | [5] | [25] | -33 | 257 | UR | 0.7 | SmallShort? | | (-7) | 6 | 50 | 13 | 20 | -0.2,22 | 55 | | 43 | Dec/7 | 15 | 30.53 | 31.04 | 31.32(-0.29) | 30.83(-0.19) | 30.76(0) | 30.65 | 0.1 | | 6 | 59(14.1) | 5 | [-9] | [-4] | [1] | -74 | 69 | RG | -0.1 | Wait? | | (-10) | 0 | 2 | 1 | -3 | -1.1,4 | 50 | | 44 | Dec/7 | 14 | 30.53 | 31.04 | 31.41(-0.38) | 30.89(-0.26) | 30.7(-0.13) | 30.63 | 0.1 | | 6 | 45(-3.1) | -15 | [-12] | [-10] | [-5] | -75 | 84 | DT | -0.1 | HoldShort | | (-11) | -4 | -16 | 4 | -7 | -1.2,5 | 50 | | 45 | Dec/7 | 13 | 30.53 | 31.04 | 31.53(-0.28) | 30.97(-0.16) | 30.74(-0.19) | 30.78 | 0.2 | | 6 | 48(-1.9) | 0 | [-9] | [-9] | [1] | -72 | -17 | RG | 0.1 | Wait | | (-11) | -6 | 1 | 7 | 0 | -1.1,6 | 50 | | | | |
| 46 | Dec/7 | 12 | 30.53 | 31.04 | 31.62(-0.32) | 31.02(-0.23) | 30.8(-0.19) | 30.77 | 0.2 | | 6 | 50(-0.4) | -5 | [-10] | [-11] | [2] | -77 | -10 | RG | -0 | Wait | | (-11) | -6 | 9 | 5 | -20 | -1.2,3 | 50 | | 47 | Dec/7 | 11 | 30.53 | 31.04 | 31.72(-0.31) | 31.09(-0.32) | 30.86(-0.29) | 30.69 | 0.1 | | 6 | 50(0.2) | -5 | [-10] | [-15] | [-0] | -87 | -94 | RG | -0.2 | Wait | | (-10) | -9 | 3 | 0 | -16 | -1.5,1 | 50 | | 48 | Dec/7 | 10 | 30.53 | 31.04 | 31.82(-0.31) | 31.19(-0.42) | 30.95(-0.48) | 30.66 | 0.1 | | 6 | 50(3.1) | -35 | [-10] | [-23] | [-13] | -92 | -176 | DT | -0.4 | OpenShort | | (-11) | -15 | -15 | -31 | -20 | -1.7,1 | 50 | | 49 | Dec/7 | 9 | 30.53 | 31.04 | 31.92(-0.25) | 31.32(-0.38) | 31.1(-0.29) | 30.8 | 0.2 | | 6 | 47(2.5) | -35 | [-8] | [-16] | [-19] | -92 | -182 | DT | -0.5 | OpenShort? | | (-10) | -9 | -30 | -31 | -20 | -1.7,1 | 50 | | 50 | Dec/6 | 15 | 30.39 | 30.96 | 32(-0.12) | 31.44(-0.32) | 31.19(-0.19) | 31.09 | 0.5 | | 7 | 45(6) | 25 | [-4] | [-10] | [-3] | -87 | -210 | RG | -0.2 | Wait? | | (-7) | -6 | 5 | -29 | 3 | -1.5,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|