|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $26.1200 One month high (close): $32.4400
ONLN Daily Change: 0.43% Daily StdDev 3.21% ONLN EMA_5_Trend: 1.76% 10Minute StdDev: $0.7037
Latest Price : $32.44(0.43%) | Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 30 | 30.64 | 32.02(0.31) | 32.46(0.25) | 32.72(0.21) | 32.84 | 1.7 | | 10 | 38(-1.6) | 50 | [10] | [15] | [5] | 80 | 10 | UT | 0.2 | HoldLong? | | (10) | 7 | 12 | -2 | 20 | 1.3,97 | 61 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.46(hourly_sma_10 -1.16%) 32.02(hourly_sma_20 -2.5%) 30.64(daily_ema_10 -6.7%) 30(daily_ema_20 -8.65%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 30 | 30.64 | 31.92(0.44) | 32.38(0.19) | 32.65(0.49) | 32.72 | 1.6 | | 10 | 40(-5.5) | 50 | [14] | [24] | [5] | 77 | -56 | UT | 0.1 | HoldLong | | (10) | 15 | 4 | 1 | 20 | 1.2,97 | 61 | | 3 | Dec/2 | 13 | 30 | 30.64 | 31.78(0.41) | 32.32(0.19) | 32.49(0.28) | 32.68 | 1.6 | | 10 | 45(-3.5) | 50 | [13] | [17] | [1] | 77 | -48 | UT | 0.2 | HoldLong | | (14) | 9 | -8 | 2 | 20 | 1.2,97 | 61 | | 4 | Dec/2 | 12 | 30 | 30.64 | 31.65(0.44) | 32.26(0.12) | 32.4(0.34) | 32.76 | 1.6 | | 10 | 49(-1.9) | 50 | [14] | [18] | [13] | 85 | 7 | UT | 0.4 | HoldLong | | (14) | 11 | 14 | 10 | 20 | 1.4,100 | 61 | | 5 | Dec/2 | 11 | 30 | 30.64 | 31.51(0.38) | 32.22(0.22) | 32.29(0.28) | 32.62 | 1.6 | | 10 | 51(-0.9) | 50 | [12] | [18] | [8] | 73 | 53 | UT | 0.4 | OpenLong | | (15) | 9 | 13 | 0 | 20 | 1.3,90 | 61 | | | | |
| 6 | Dec/2 | 10 | 30 | 30.64 | 31.39(0.42) | 32.15(0.22) | 32.2(0.28) | 32.49 | 1.5 | | 10 | 52(-0.6) | 50 | [13] | [18] | [24] | 72 | 13 | UT | 0.3 | OpenLong | | (13) | 9 | 62 | -1 | 20 | 1.3,89 | 61 | | 7 | Dec/2 | 9 | 30 | 30.64 | 31.26(0.26) | 32.08(0.22) | 32.11(-0.16) | 31.88 | 1.1 | | 10 | 52(-1) | 50 | [8] | [3] | [-21] | 55 | -91 | CR | -0.3 | HoldShort? | | (10) | -5 | -37 | -6 | -20 | 0.7,87 | 61 | | 8 | Dec/1 | 15 | 29.73 | 30.44 | 31.18(0.32) | 32.01(0.5) | 32.16(0.12) | 32.25 | 1.5 | | 11 | 53(0.1) | 50 | [10] | [16] | [-4] | 73 | 59 | CR | 0.1 | HoldShort? | | (10) | 4 | 2 | 0 | -20 | 1.2,93 | 68 | | 9 | Dec/1 | 14 | 29.73 | 30.44 | 31.08(0.42) | 31.85(0.44) | 32.12(-0.09) | 32.23 | 1.5 | | 11 | 53(-0.7) | 50 | [13] | [10] | [2] | 74 | -57 | UT | 0.1 | OpenLong | | (11) | -3 | 11 | -3 | -9 | 1.3,91 | 68 | | 10 | Dec/1 | 13 | 29.73 | 30.44 | 30.95(0.39) | 31.71(0.38) | 32.15(0.12) | 32.12 | 1.4 | | 11 | 54(0.2) | 50 | [12] | [15] | [2] | 72 | 34 | UT | -0 | OpenLong | | (15) | 4 | 4 | -6 | 20 | 1.3,89 | 68 | | | | |
| 11 | Dec/1 | 12 | 29.73 | 30.44 | 30.83(0.36) | 31.59(0.41) | 32.11(0.16) | 32.08 | 1.4 | | 11 | 54(1.5) | 50 | [11] | [17] | [-2] | 73 | 101 | CR | -0 | HoldShort | | (13) | 5 | -2 | -13 | 6 | 1.4,88 | 68 | | 12 | Dec/1 | 11 | 29.73 | 30.44 | 30.72(0.39) | 31.46(0.67) | 32.06(0.63) | 32.1 | 1.4 | | 11 | 52(2.7) | 50 | [12] | [36] | [0] | 82 | 227 | UT | 0 | OpenLong | | (13) | 20 | 2 | -9 | 15 | 1.6,92 | 68 | | 13 | Dec/1 | 10 | 29.73 | 30.44 | 30.6(0.36) | 31.25(0.68) | 31.86(0.92) | 32.08 | 1.4 | | 11 | 50(4.1) | 50 | [11] | [45] | [-7] | 91 | 356 | CR | 0.3 | OpenShort | | (12) | 29 | -28 | -8 | 20 | 1.8,96 | 68 | | 14 | Dec/1 | 9 | 29.73 | 30.44 | 30.49(0.4) | 31.04(0.75) | 31.57(0.96) | 32.36 | 1.6 | | 11 | 45(6.7) | 50 | [13] | [47] | [27] | 113 | 455 | UT | 1 | HoldLong? | | (14) | 30 | 46 | 5 | 20 | 2.5,100 | 68 | | 15 | Nov/30 | 15 | 29.46 | 30.26 | 30.37(0.26) | 30.81(0.59) | 31.27(0.61) | 31.91 | 1.5 | | 9 | 39(5.7) | 50 | [8] | [31] | [13] | 110 | 405 | UT | 1 | HoldLong? | | (12) | 19 | 8 | 10 | 20 | 2.4,100 | 77 | | | | |
| 16 | Nov/30 | 14 | 29.46 | 30.26 | 30.29(0.36) | 30.63(0.62) | 31.08(0.75) | 31.83 | 1.4 | | 9 | 33(7.7) | 50 | [11] | [37] | [38] | 114 | 343 | UT | 1.4 | HoldLong | | (8) | 24 | 76 | 4 | 20 | 2.8,94 | 77 | | 17 | Nov/30 | 13 | 29.46 | 30.26 | 30.18(0.2) | 30.44(0.26) | 30.85(0.69) | 31.1 | 1 | | 9 | 25(2.5) | 50 | [6] | [28] | [21] | 97 | 272 | UT | 0.6 | OpenLong | | (7) | 22 | 42 | -1 | 20 | 2.2,92 | 77 | | 18 | Nov/30 | 12 | 29.46 | 30.26 | 30.12(0.17) | 30.36(0.2) | 30.64(0.43) | 30.7 | 0.7 | | 9 | 23(1) | 50 | [5] | [19] | [-2] | 80 | 131 | CR | 0.2 | OpenShort | | (6) | 14 | -13 | -6 | 20 | 1.5,92 | 77 | | 19 | Nov/30 | 11 | 29.46 | 30.26 | 30.07(0.2) | 30.3(0.4) | 30.51(0.53) | 30.82 | 0.8 | | 9 | 22(1.3) | 50 | [6] | [26] | [5] | 101 | 185 | UT | 0.9 | HoldLong | | (7) | 17 | -9 | 28 | 20 | 2.1,98 | 77 | | 20 | Nov/30 | 10 | 29.46 | 30.26 | 30.01(0.13) | 30.18(0.4) | 30.35(0.53) | 30.91 | 0.9 | | 9 | 21(4.4) | 50 | [4] | [25] | [16] | 101 | 303 | UT | 1.6 | HoldLong | | (7) | 17 | 16 | 24 | 20 | 2.6,86 | 77 | | | | |
| 21 | Nov/30 | 9 | 29.46 | 30.26 | 29.97(0.13) | 30.06(0.3) | 30.19(0.5) | 30.76 | 0.8 | | 9 | 16(3.9) | 50 | [4] | [23] | [40] | 98 | 254 | UT | 2.1 | OpenLong? | | (3) | 16 | 80 | 26 | 20 | 3,73 | 77 | | 22 | Nov/29 | 15 | 29.26 | 30.22 | 29.97(0) | 29.97(0.03) | 30.04(-0.13) | 30.02 | 0.5 | | 8 | 12(-0.8) | 30 | [0] | [-4] | [-3] | 17 | -1 | DR | -0.1 | OpenShort? | | (0) | -4 | -4 | -12 | 3 | 0.4,57 | 63 | | 23 | Nov/29 | 14 | 29.26 | 30.22 | 29.93(0.07) | 29.96(0.03) | 30.08(-0.03) | 30.06 | 0.5 | | 8 | 13(0.1) | 50 | [2] | [-0] | [3] | 28 | -40 | UT | -0.1 | OpenLong | | (1) | -1 | 9 | -3 | 7 | 0.6,63 | 63 | | 24 | Nov/29 | 13 | 29.26 | 30.22 | 29.93(0) | 29.95(0.07) | 30.09(0.23) | 29.98 | 0.5 | | 8 | 13(0) | 35 | [0] | [8] | [-7] | 20 | 79 | CR | -0.5 | HoldShort | | (1) | 8 | -16 | -11 | 3 | 0.3,62 | 63 | | 25 | Nov/29 | 12 | 29.26 | 30.22 | 29.91(0.03) | 29.93(-0.07) | 30.02(0.27) | 30.13 | 0.6 | | 8 | 13(0.4) | 50 | [1] | [8] | [11] | 52 | 107 | UT | 0.6 | OpenLong | | (1) | 9 | 14 | 11 | 20 | 1.1,74 | 63 | | | | |
| 26 | Nov/29 | 11 | 29.26 | 30.22 | 29.91(0) | 29.95(0.07) | 29.94(0.1) | 30 | 0.5 | | 8 | 13(0.1) | 35 | [0] | [4] | [-4] | 37 | 55 | CR | 0.3 | HoldShort | | (0) | 3 | -25 | 29 | -10 | 0.5,74 | 63 | | 27 | Nov/29 | 10 | 29.26 | 30.22 | 29.9(0.13) | 29.93(0.17) | 29.91(0.23) | 30.23 | 0.6 | | 8 | 12(0) | 50 | [4] | [11] | [11] | 52 | 39 | UT | 1.7 | OpenLong | | (2) | 8 | 13 | 25 | 20 | 1.7,59 | 63 | | 28 | Nov/29 | 9 | 29.26 | 30.22 | 29.86(0.1) | 29.88(0.13) | 29.84(0.13) | 30.11 | 0.5 | | 8 | 12(-0.9) | 50 | [3] | [7] | [21] | 20 | 9 | UT | 1.4 | OpenLong? | | (3) | 4 | 52 | 7 | 20 | 1.3,37 | 63 | | 29 | Nov/28 | 15 | 29.18 | 30.29 | 29.83(0.03) | 29.84(0.03) | 29.8(-0.17) | 29.63 | 0.3 | | 9 | 13(-0.5) | 30 | [1] | [-5] | [-11] | -49 | -144 | DR | -0.8 | OpenShort? | | (1) | -6 | -11 | -19 | -20 | -1,26 | 62 | | 30 | Nov/28 | 14 | 29.18 | 30.29 | 29.82(0.03) | 29.83(-0.13) | 29.85(-0.4) | 29.73 | 0.4 | | 9 | 14(-1) | 25 | [1] | [-15] | [-7] | -23 | -163 | DR | -0.6 | OpenShort | | (1) | -13 | -13 | -18 | 7 | -0.4,37 | 62 | | | | |
| 31 | Nov/28 | 13 | 29.18 | 30.29 | 29.81(0.07) | 29.87(-0.1) | 29.97(0.07) | 29.85 | 0.4 | | 9 | 15(-1) | 50 | [2] | [1] | [-2] | 0 | -43 | CR | -0.5 | HoldShort | | (2) | 2 | -4 | -8 | 10 | 0.2,45 | 62 | | 32 | Nov/28 | 12 | 29.18 | 30.29 | 29.79(0.1) | 29.9(0.03) | 29.95(0.1) | 29.89 | 0.5 | | 9 | 16(-0.7) | 50 | [3] | [4] | [-4] | 8 | -47 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | -20 | 0 | 0.4,48 | 62 | | 33 | Nov/28 | 11 | 29.18 | 30.29 | 29.76(0.13) | 29.89(0.03) | 29.92(0.13) | 29.92 | 0.5 | | 9 | 17(-2.3) | 50 | [4] | [5] | [4] | 32 | -49 | UT | 0 | OpenLong | | (2) | 4 | 6 | 9 | 3 | 0.6,67 | 62 | | 34 | Nov/28 | 10 | 29.18 | 30.29 | 29.72(0.07) | 29.88(-0.03) | 29.88(0.23) | 29.86 | 0.4 | | 9 | 19(-0.3) | 35 | [2] | [7] | [-15] | 25 | 38 | CR | -0.1 | HoldShort | | (4) | 8 | -48 | 5 | -3 | 0.5,62 | 62 | | 35 | Nov/28 | 9 | 29.18 | 30.29 | 29.7(0.17) | 29.89(0.13) | 29.81(0.13) | 30.31 | 0.7 | | 9 | 19(1.8) | 50 | [6] | [7] | [29] | 68 | 68 | UT | 1.7 | OpenLong? | | (6) | 4 | 63 | 15 | 20 | 2.1,65 | 62 | | | | |
| 36 | Nov/25 | 12 | 29.13 | 30.38 | 29.65(0.03) | 29.85(-0.07) | 29.77(-0.27) | 29.73 | 0.4 | | 10 | 17(-0.4) | 40 | [1] | [-9] | [-4] | 4 | -69 | DR | -0.1 | OpenShort | | (2) | -9 | -4 | -4 | -20 | 0.3,46 | 63 | | 37 | Nov/25 | 11 | 29.13 | 30.38 | 29.64(0.1) | 29.87(0.07) | 29.85(-0.03) | 29.77 | 0.4 | | 10 | 18(-0.4) | 50 | [3] | [1] | [-5] | 9 | -68 | CR | -0.3 | HoldShort | | (2) | -1 | 6 | -27 | -20 | 0.5,46 | 63 | | 38 | Nov/25 | 10 | 29.13 | 30.38 | 29.61(0.03) | 29.85(0.1) | 29.86(-0.07) | 29.72 | 0.4 | | 10 | 18(-0.1) | 50 | [1] | [0] | [-1] | 22 | -10 | DR | -0.5 | OpenShort | | (2) | -2 | 21 | -23 | -20 | 0.4,62 | 63 | | 39 | Nov/25 | 9 | 29.13 | 30.38 | 29.6(-0.03) | 29.85(0) | 29.88(-0.3) | 29.53 | 0.3 | | 10 | 18(0.1) | -5 | [-1] | [-9] | [-30] | 17 | -63 | RG | -1.2 | SmallLong? | | (0) | -10 | -62 | -16 | -20 | -0.2,72 | 63 | | 40 | Nov/23 | 15 | 29.1 | 30.34 | 29.61(0.07) | 29.82(0.24) | 29.97(0.13) | 30.11 | 0.7 | | 11 | 18(0.8) | 50 | [2] | [11] | [4] | 91 | 130 | UT | 0.5 | HoldLong? | | (3) | 4 | 2 | 8 | 20 | 1.8,96 | 66 | | | | |
| 41 | Nov/23 | 14 | 29.1 | 30.34 | 29.59(-0.03) | 29.75(0.24) | 29.93(0.13) | 30.09 | 0.7 | | 11 | 17(-0.6) | 50 | [-1] | [11] | [11] | 90 | 235 | UR | 0.6 | SmallShort | | (1) | 4 | 26 | 4 | 20 | 1.9,92 | 66 | | 42 | Nov/23 | 13 | 29.1 | 30.34 | 29.6(-0.03) | 29.68(0.13) | 29.89(0.17) | 29.85 | 0.5 | | 11 | 18(-0.9) | 50 | [-1] | [10] | [2] | 65 | 154 | UR | -0.1 | SmallShort | | (-2) | 6 | 1 | 2 | 17 | 0.9,92 | 66 | | 43 | Nov/23 | 12 | 29.1 | 30.34 | 29.61(-0.03) | 29.64(0.24) | 29.84(0.27) | 29.84 | 0.5 | | 11 | 19(-0.6) | 50 | [-1] | [15] | [-3] | 66 | 179 | RG | 0 | Wait | | (-1) | 9 | -12 | 11 | -13 | 0.8,96 | 66 | | 44 | Nov/23 | 11 | 29.1 | 30.34 | 29.61(0) | 29.57(0.2) | 29.76(0.34) | 29.95 | 0.6 | | 11 | 19(0) | 50 | [0] | [17] | [10] | 78 | 193 | UR | 0.6 | SmallShort | | (0) | 11 | 1 | 31 | 20 | 1.1,100 | 66 | | 45 | Nov/23 | 10 | 29.1 | 30.34 | 29.61(0) | 29.51(0.2) | 29.66(0.34) | 29.94 | 0.6 | | 11 | 19(-0.6) | 50 | [0] | [17] | [11] | 58 | 193 | UR | 1 | SmallShort | | (0) | 11 | 3 | 31 | 20 | 1.1,80 | 66 | | | | |
| 46 | Nov/23 | 9 | 29.1 | 30.34 | 29.62(-0.07) | 29.45(0.17) | 29.56(0.34) | 29.91 | 0.5 | | 11 | 20(-2) | 50 | [-2] | [16] | [23] | 32 | 255 | UR | 1.2 | SmallShort? | | (-1) | 11 | 40 | 21 | 20 | 1,57 | 66 | | 47 | Nov/22 | 15 | 29.06 | 29.99 | 29.64(-0.27) | 29.4(0.07) | 29.46(0.07) | 29.54 | 0.3 | | 8 | 22(-8.2) | 5 | [-9] | [3] | [6] | -15 | 257 | UR | 0.2 | SmallShort? | | (-4) | 2 | 13 | 8 | 7 | -0.3,43 | 65 | | 48 | Nov/22 | 14 | 29.06 | 29.99 | 29.72(-0.2) | 29.38(-0.03) | 29.44(0.24) | 29.42 | 0.2 | | 8 | 30(-2.2) | 15 | [-7] | [7] | [-4] | -35 | 159 | RG | -0 | Wait | | (-10) | 8 | -10 | -12 | 17 | -0.7,33 | 65 | | 49 | Nov/22 | 13 | 29.06 | 29.99 | 29.78(-0.17) | 29.39(-0.03) | 29.37(0.03) | 29.51 | 0.3 | | 8 | 32(-1.8) | 30 | [-6] | [0] | [5] | -32 | 89 | UR | 0.3 | SmallShort | | (-6) | 1 | 8 | -11 | 20 | -0.6,33 | 65 | | 50 | Nov/22 | 12 | 29.06 | 29.99 | 29.83(-0.23) | 29.4(-0.14) | 29.36(0.03) | 29.44 | 0.3 | | 8 | 34(-2.1) | 10 | [-7] | [-2] | [1] | -40 | 108 | RG | 0.2 | Wait | | (-7) | 1 | 2 | -13 | 20 | -0.8,30 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|