|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $26.1200 One month high (close): $32.0700
ONLN Daily Change: -1.23% Daily StdDev 3.09% ONLN EMA_5_Trend: -0.63% 10Minute StdDev: $0.2425
Latest Price : $29.74(-1.23%) | Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 29.13 | 30.38 | 29.65(0.03) | 29.85(-0.07) | 29.77(-0.27) | 29.73 | 0.4 | | 10 | 17(-0.4) | 40 | [1] | [-9] | [-4] | 4 | -56 | DR | -0.1 | OpenShort | | (3) | -9 | -5 | -4 | -20 | 0.3,46 | 63 | Sample size 43 Avg positive next hour return: 0.38%(53%) Avg negative next hour return: -0.35%(47%)
Daily Trend: %
Up Forces: 30.38(daily_ema_10 2.19%)
Down Forces:
Support Levels: 29.65(hourly_sma_20 -0.27%) 29.13(daily_ema_20 -2.02%)
Resistance Levels: 29.85(weak_hourly_sma_10 0.4%)
|
| | | 2 | Nov/25 | 11 | 29.13 | 30.38 | 29.64(0.1) | 29.87(0.07) | 29.85(-0.03) | 29.77 | 0.4 | | 10 | 18(-0.4) | 50 | [3] | [1] | [-5] | 9 | -54 | CR | -0.3 | HoldShort | | (3) | -1 | 6 | -27 | -20 | 0.5,46 | 63 | | 3 | Nov/25 | 10 | 29.13 | 30.38 | 29.61(0.03) | 29.85(0.1) | 29.86(-0.07) | 29.72 | 0.4 | | 10 | 18(-0.1) | 50 | [1] | [0] | [1] | 22 | -3 | UT | -0.5 | OpenLong | | (3) | -2 | 24 | -23 | -20 | 0.4,62 | 63 | | 4 | Nov/25 | 9 | 29.13 | 30.38 | 29.6(-0.03) | 29.85(0) | 29.88(-0.3) | 29.53 | 0.3 | | 10 | 18(0.1) | -5 | [-1] | [-9] | [-33] | 17 | -58 | RG | -1.2 | SmallLong? | | (0) | -10 | -72 | -16 | -20 | -0.2,72 | 63 | | 5 | Nov/23 | 15 | 29.1 | 30.34 | 29.61(0.07) | 29.82(0.24) | 29.97(0.13) | 30.11 | 0.7 | | 11 | 18(0.8) | 50 | [2] | [12] | [4] | 91 | 135 | UT | 0.5 | HoldLong? | | (4) | 4 | 3 | 8 | 20 | 1.8,96 | 66 | | | | |
| 6 | Nov/23 | 14 | 29.1 | 30.34 | 29.59(-0.03) | 29.75(0.24) | 29.93(0.13) | 30.09 | 0.7 | | 11 | 17(-0.6) | 50 | [-1] | [11] | [12] | 90 | 226 | UR | 0.6 | SmallShort | | (1) | 4 | 30 | 4 | 20 | 1.9,92 | 66 | | 7 | Nov/23 | 13 | 29.1 | 30.34 | 29.6(-0.03) | 29.68(0.13) | 29.89(0.17) | 29.85 | 0.5 | | 11 | 18(-0.9) | 50 | [-1] | [11] | [2] | 65 | 144 | UR | -0.1 | SmallShort | | (-3) | 6 | 1 | 2 | 17 | 0.9,92 | 66 | | 8 | Nov/23 | 12 | 29.1 | 30.34 | 29.61(-0.03) | 29.64(0.24) | 29.84(0.27) | 29.84 | 0.5 | | 11 | 19(-0.6) | 50 | [-1] | [16] | [-4] | 66 | 166 | RG | 0 | Wait | | (-1) | 9 | -14 | 11 | -13 | 0.8,96 | 66 | | 9 | Nov/23 | 11 | 29.1 | 30.34 | 29.61(0) | 29.57(0.2) | 29.76(0.34) | 29.95 | 0.6 | | 11 | 19(0) | 50 | [0] | [17] | [10] | 78 | 183 | UR | 0.6 | SmallShort | | (0) | 11 | 1 | 31 | 20 | 1.1,100 | 66 | | 10 | Nov/23 | 10 | 29.1 | 30.34 | 29.61(0) | 29.51(0.2) | 29.66(0.34) | 29.94 | 0.6 | | 11 | 19(-0.6) | 50 | [0] | [17] | [11] | 58 | 183 | UR | 1 | SmallShort | | (0) | 11 | 4 | 31 | 20 | 1.1,80 | 66 | | | | |
| 11 | Nov/23 | 9 | 29.1 | 30.34 | 29.62(-0.07) | 29.45(0.17) | 29.56(0.34) | 29.91 | 0.5 | | 11 | 20(-2) | 50 | [-2] | [16] | [25] | 32 | 235 | UR | 1.2 | SmallShort? | | (-1) | 11 | 46 | 21 | 20 | 1,57 | 66 | | 12 | Nov/22 | 15 | 29.06 | 29.99 | 29.64(-0.27) | 29.4(0.07) | 29.46(0.07) | 29.54 | 0.3 | | 8 | 22(-8.2) | 5 | [-9] | [3] | [7] | -15 | 220 | UR | 0.2 | SmallShort? | | (-5) | 2 | 15 | 8 | 7 | -0.3,43 | 65 | | 13 | Nov/22 | 14 | 29.06 | 29.99 | 29.72(-0.2) | 29.38(-0.03) | 29.44(0.24) | 29.42 | 0.2 | | 8 | 30(-2.2) | 20 | [-7] | [7] | [-1] | -35 | 126 | RG | -0 | Wait | | (-11) | 8 | -11 | 6 | 17 | -0.7,33 | 65 | | 14 | Nov/22 | 13 | 29.06 | 29.99 | 29.78(-0.17) | 29.39(-0.03) | 29.37(0.03) | 29.51 | 0.3 | | 8 | 32(-1.8) | 40 | [-6] | [1] | [9] | -32 | 66 | UR | 0.3 | SmallShort | | (-6) | 1 | 9 | 10 | 20 | -0.6,33 | 65 | | 15 | Nov/22 | 12 | 29.06 | 29.99 | 29.83(-0.23) | 29.4(-0.14) | 29.36(0.03) | 29.44 | 0.3 | | 8 | 34(-2.1) | 20 | [-7] | [-2] | [6] | -40 | 77 | RG | 0.2 | Wait | | (-9) | 1 | 3 | 17 | 20 | -0.8,30 | 65 | | | | |
| 16 | Nov/22 | 11 | 29.06 | 29.99 | 29.9(-0.23) | 29.44(-0.24) | 29.35(0.07) | 29.42 | 0.2 | | 8 | 36(-1.2) | 20 | [-7] | [-2] | [5] | -54 | 55 | RG | 0.1 | Wait | | (-9) | 2 | 0 | 7 | 20 | -0.9,19 | 65 | | 17 | Nov/22 | 10 | 29.06 | 29.99 | 29.97(-0.2) | 29.51(-0.24) | 29.35(0) | 29.42 | 0.2 | | 8 | 38(-0.1) | 40 | [-7] | [-4] | [17] | -63 | -5 | RG | 0.2 | Wait | | (-9) | 0 | 42 | 8 | 17 | -1,12 | 65 | | 18 | Nov/22 | 9 | 29.06 | 29.99 | 30.03(-0.27) | 29.58(-0.3) | 29.33(-0.24) | 29.09 | 0 | | 8 | 38(1.8) | -25 | [-9] | [-13] | [-19] | -90 | -127 | DT | -0.4 | OpenShort? | | (-10) | -8 | -44 | 1 | -20 | -1.7,3 | 65 | | 19 | Nov/21 | 15 | 29.05 | 29.81 | 30.11(-0.13) | 29.67(-0.17) | 29.4(-0.14) | 29.44 | 0.3 | | 8 | 36(1.4) | 30 | [-4] | [-6] | [5] | -76 | -137 | RG | 0.1 | Wait? | | (-7) | -5 | 10 | 8 | 0 | -1.2,4 | 57 | | 20 | Nov/21 | 14 | 29.05 | 29.81 | 30.15(-0.23) | 29.72(-0.23) | 29.44(-0.3) | 29.36 | 0.2 | | 8 | 34(1.2) | -5 | [-7] | [-13] | [-4] | -86 | -126 | RG | -0.2 | Wait | | (-6) | -10 | -3 | 5 | -20 | -1.5,2 | 57 | | | | |
| 21 | Nov/21 | 13 | 29.05 | 29.81 | 30.22(-0.23) | 29.79(-0.33) | 29.53(-0.54) | 29.38 | 0.2 | | 8 | 33(1.6) | 5 | [-7] | [-22] | [0] | -92 | -197 | RG | -0.3 | Wait | | (-9) | -17 | 7 | 0 | -20 | -1.7,1 | 57 | | 22 | Nov/21 | 12 | 29.05 | 29.81 | 30.29(-0.3) | 29.89(-0.57) | 29.69(-0.47) | 29.32 | 0.2 | | 8 | 32(1.7) | -25 | [-10] | [-25] | [-8] | -100 | -164 | DT | -0.8 | HoldShort | | (-10) | -15 | -22 | -4 | -3 | -2,0 | 57 | | 23 | Nov/21 | 11 | 29.05 | 29.81 | 30.38(-0.23) | 30.06(-0.36) | 29.83(-0.37) | 29.49 | 0.3 | | 8 | 30(2.2) | -15 | [-7] | [-17] | [-13] | -100 | -172 | DT | -0.8 | HoldShort | | (-10) | -12 | -20 | -10 | -20 | -2,0 | 57 | | 24 | Nov/21 | 10 | 29.05 | 29.81 | 30.45(-0.2) | 30.17(-0.33) | 29.94(-0.2) | 29.65 | 0.4 | | 8 | 28(1.8) | 0 | [-6] | [-11] | [-12] | -92 | -131 | RG | -0.7 | Wait | | (-9) | -6 | -21 | -2 | -20 | -1.9,6 | 57 | | 25 | Nov/21 | 9 | 29.05 | 29.81 | 30.51(-0.2) | 30.27(-0.33) | 30(-0.2) | 29.82 | 0.5 | | 8 | 26(1.8) | -20 | [-6] | [-11] | [-18] | -88 | -101 | DT | -0.5 | OpenShort? | | (-7) | -6 | -46 | 0 | -20 | -1.8,7 | 57 | | | | |
| 26 | Nov/18 | 15 | 28.98 | 29.62 | 30.57(-0.16) | 30.37(-0.16) | 30.06(-0.03) | 30.19 | 0.8 | | 7 | 24(-1.5) | 25 | [-5] | [-2] | [6] | -71 | 12 | RG | 0.4 | Wait? | | (-5) | -1 | 20 | 5 | -17 | -1.1,7 | 59 | | 27 | Nov/18 | 14 | 28.98 | 29.62 | 30.62(-0.36) | 30.42(-0.23) | 30.07(-0.73) | 30.03 | 0.7 | | 7 | 26(-6.6) | -35 | [-11] | [-27] | [-3] | -87 | -39 | DT | -0.1 | HoldShort | | (-7) | -23 | 5 | -10 | -20 | -1.5,1 | 59 | | 28 | Nov/18 | 13 | 28.98 | 29.62 | 30.73(-0.32) | 30.49(-0.2) | 30.29(-0.39) | 29.99 | 0.7 | | 7 | 32(-3.9) | -35 | [-10] | [-15] | [-8] | -88 | -49 | DT | -0.6 | HoldShort | | (-15) | -12 | -1 | -15 | -20 | -1.5,0 | 59 | | 29 | Nov/18 | 12 | 28.98 | 29.62 | 30.83(-0.32) | 30.55(-0.07) | 30.41(-0.39) | 30 | 0.7 | | 7 | 36(-1.5) | -35 | [-10] | [-13] | [-17] | -86 | -79 | DT | -0.8 | HoldShort | | (-13) | -12 | -9 | -26 | -20 | -1.5,2 | 59 | | 30 | Nov/18 | 11 | 28.98 | 29.62 | 30.93(-0.39) | 30.57(-0.23) | 30.53(-0.46) | 30.07 | 0.7 | | 7 | 38(-3.4) | -35 | [-12] | [-19] | [-15] | -58 | -43 | DT | -0.8 | OpenShort | | (-12) | -15 | -29 | -4 | -20 | -1.5,30 | 59 | | | | |
| 31 | Nov/18 | 10 | 28.98 | 29.62 | 31.05(-0.32) | 30.64(-0.16) | 30.67(-0.29) | 30.31 | 0.9 | | 7 | 41(-2.3) | -50 | [-10] | [-12] | [-33] | -44 | -27 | DT | -0.6 | OpenShort | | (-13) | -9 | -91 | 3 | -20 | -1.2,36 | 59 | | 32 | Nov/18 | 9 | 28.98 | 29.62 | 31.15(-0.19) | 30.64(0) | 30.76(0.26) | 31.07 | 1.4 | | 7 | 43(-3.1) | 50 | [-6] | [9] | [27] | -8 | 188 | UR | 0.5 | SmallShort? | | (-8) | 8 | 56 | 12 | 20 | -0.1,45 | 59 | | 33 | Nov/17 | 15 | 28.93 | 29.35 | 31.21(-0.26) | 30.69(-0.13) | 30.76(0) | 30.61 | 1.1 | | 7 | 46(-1.8) | 5 | [-8] | [-0] | [1] | -46 | 33 | UR | -0.1 | SmallShort? | | (-11) | 0 | 1 | 1 | 7 | -0.9,27 | 59 | | 34 | Nov/17 | 14 | 28.93 | 29.35 | 31.21(0) | 30.73(-0.1) | 30.68(0.2) | 30.6 | 1.1 | | 7 | 48(-0.1) | 45 | [0] | [8] | [-7] | -52 | -177 | CR | -0.1 | HoldShort | | (-10) | 6 | -23 | 2 | 7 | -1,23 | 59 | | 35 | Nov/17 | 13 | 28.93 | 29.35 | 31.21(0) | 30.76(-0.03) | 30.62(0.1) | 30.79 | 1.3 | | 7 | 48(-0.3) | 50 | [0] | [6] | [5] | -45 | -139 | UR | 0.2 | SmallShort | | (1) | 3 | 7 | 7 | 13 | -0.7,23 | 59 | | | | |
| 36 | Nov/17 | 12 | 28.93 | 29.35 | 31.29(0.03) | 30.77(-0.16) | 30.59(-0.1) | 30.73 | 1.2 | | 7 | 49(-0.4) | 50 | [1] | [-2] | [4] | -50 | -228 | RG | 0.2 | Wait | | (0) | -3 | 3 | 8 | 20 | -0.8,20 | 59 | | 37 | Nov/17 | 11 | 28.93 | 29.35 | 31.28(0.06) | 30.82(-0.48) | 30.62(-0.23) | 30.71 | 1.2 | | 7 | 49(-1) | 50 | [2] | [-11] | [10] | -58 | -279 | RG | 0.1 | Wait | | (1) | -7 | 15 | -1 | 20 | -0.8,12 | 59 | | 38 | Nov/17 | 10 | 28.93 | 29.35 | 31.26(0.06) | 30.97(-0.48) | 30.69(-0.23) | 30.59 | 1.1 | | 7 | 50(-1.7) | 50 | [2] | [-11] | [14] | -65 | -310 | RG | -0.1 | Wait | | (1) | -7 | 41 | -8 | 20 | -0.9,8 | 59 | | 39 | Nov/17 | 9 | 28.93 | 29.35 | 31.24(-0.03) | 31.12(-0.58) | 30.76(-0.45) | 30.26 | 0.9 | | 7 | 52(0.1) | 5 | [-1] | [-20] | [-28] | -75 | -380 | RG | -0.7 | Wait? | | (0) | -14 | -56 | -17 | -20 | -1.3,8 | 59 | | 40 | Nov/16 | 15 | 28.83 | 29.01 | 31.25(0.1) | 31.3(-0.54) | 30.9(-0.16) | 30.72 | 1.3 | | 6 | 52(-4.2) | 40 | [3] | [-9] | [-5] | -54 | -291 | DR | -0.2 | OpenShort? | | (4) | -5 | -12 | -8 | 0 | -0.7,14 | 57 | | | | |
| 41 | Nov/16 | 14 | 28.83 | 29.01 | 31.22(0.06) | 31.47(-0.47) | 30.95(-0.26) | 30.82 | 1.4 | | 6 | 56(-0.9) | 15 | [2] | [-11] | [-15] | -40 | -238 | DR | -0.2 | OpenShort | | (4) | -8 | -30 | -6 | -20 | -0.5,23 | 57 | | 42 | Nov/16 | 13 | 28.83 | 29.01 | 31.2(0.06) | 31.62(-0.38) | 31.03(-0.67) | 31.07 | 1.6 | | 6 | 57(-0.8) | 20 | [2] | [-22] | [-0] | -25 | -234 | RG | 0.1 | Wait | | (4) | -21 | 13 | -9 | -20 | -0.2,30 | 57 | | 43 | Nov/16 | 12 | 28.83 | 29.01 | 31.18(0.1) | 31.74(-0.38) | 31.24(-0.73) | 30.96 | 1.5 | | 6 | 58(-1.2) | 10 | [3] | [-24] | [-10] | -29 | -309 | DR | -0.3 | OpenShort | | (2) | -23 | 2 | -19 | -20 | -0.3,29 | 57 | | 44 | Nov/16 | 11 | 28.83 | 29.01 | 31.15(0.13) | 31.86(0.09) | 31.47(-0.73) | 30.94 | 1.5 | | 6 | 59(-2.3) | 10 | [4] | [-16] | [-23] | -22 | -336 | DR | -0.6 | OpenShort | | (4) | -23 | 1 | -30 | -20 | -0.3,36 | 57 | | 45 | Nov/16 | 10 | 28.83 | 29.01 | 31.11(0.19) | 31.83(0.09) | 31.7(-0.91) | 30.93 | 1.5 | | 6 | 61(-2.5) | 10 | [6] | [-22] | [-32] | 1 | -415 | DR | -0.9 | OpenShort | | (6) | -29 | -36 | -24 | -20 | -0.2,56 | 57 | | | | |
| 46 | Nov/16 | 9 | 28.83 | 29.01 | 31.05(0.19) | 31.8(0.19) | 31.99(-0.68) | 31.23 | 1.7 | | 6 | 64(-2) | 10 | [6] | [-13] | [-50] | 29 | -247 | DR | -0.8 | OpenShort? | | (9) | -21 | -106 | -16 | -20 | 0.2,74 | 57 | | 47 | Nov/15 | 15 | 28.71 | 28.62 | 30.99(0.45) | 31.74(0.57) | 32.21(-0.06) | 32.15 | 2.5 | | 4 | 66(-3.5) | 50 | [14] | [15] | [-3] | 69 | -26 | CR | -0.1 | HoldShort? | | (13) | -2 | 3 | -10 | -20 | 1.3,86 | 58 | | 48 | Nov/15 | 14 | 28.71 | 28.62 | 30.85(0.52) | 31.56(0.61) | 32.23(-0.06) | 32.12 | 2.5 | | 4 | 69(-3) | 50 | [17] | [16] | [7] | 73 | -47 | UT | -0.1 | OpenLong | | (17) | -2 | 12 | 24 | -9 | 1.3,90 | 58 | | 49 | Nov/15 | 13 | 28.71 | 28.62 | 30.69(0.49) | 31.37(0.58) | 32.25(0.91) | 32.02 | 2.4 | | 4 | 72(-2.4) | 50 | [16] | [47] | [-8] | 77 | 204 | CR | -0.2 | OpenShort | | (21) | 29 | -47 | 26 | 20 | 1.3,94 | 58 | | 50 | Nov/15 | 12 | 28.71 | 28.62 | 30.54(0.63) | 31.19(0.74) | 31.96(1.11) | 32.43 | 2.7 | | 4 | 74(2.1) | 50 | [20] | [57] | [19] | 98 | 319 | UT | 0.5 | OpenLong | | (23) | 35 | 14 | 33 | 20 | 1.9,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|