ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $26.1200 One month high (close): $32.0700

ONLN Daily Change: 4.36% Daily StdDev 3.15% ONLN EMA_5_Trend: 3.09% 10Minute StdDev: $0.9691

Latest Price : $32.07(4.36%)

Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.9%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	28.71	28.62	30.99(0.45)	31.74(0.57)	32.21(-0.06)	32.15	2.5	4	67(-1.6)	50	[14]	[15]	[-3]	69	-31	CR	-0.1	HoldShort?	(13)	-2	3	-10	-20	1.3,86	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.74(hourly_sma_10 -1.28%) 30.99(hourly_sma_20 -3.61%) 28.71(daily_ema_20 -10.7%) 28.62(daily_ema_10 -10.98%) Resistance Levels:

2	Nov/15	14	28.71	28.62	30.85(0.52)	31.56(0.61)	32.23(-0.06)	32.12	2.5	4	69(-3)	50	[17]	[16]	[2]	73	-51	UT	-0.1	OpenLong	(17)	-2	11	-9	-9	1.3,90	58
3	Nov/15	13	28.71	28.62	30.69(0.49)	31.37(0.58)	32.25(0.91)	32.02	2.4	4	72(-2.4)	50	[16]	[47]	[-14]	77	202	CR	-0.2	OpenShort	(21)	29	-46	-9	20	1.3,94	58
4	Nov/15	12	28.71	28.62	30.54(0.63)	31.19(0.74)	31.96(1.11)	32.43	2.7	4	74(2.1)	50	[20]	[56]	[12]	98	317	UT	0.5	OpenLong	(23)	35	14	-5	20	1.9,100	58
5	Nov/15	11	28.71	28.62	30.35(0.6)	30.96(0.58)	31.61(1.09)	32.31	2.6	4	72(3.5)	50	[19]	[53]	[15]	100	368	UT	0.7	HoldLong	(22)	35	1	10	20	2,100	58

6	Nov/15	10	28.71	28.62	30.17(0.53)	30.78(0.52)	31.27(1.16)	32.3	2.6	4	69(6.3)	50	[17]	[54]	[23]	105	504	UT	1.1	HoldLong	(23)	37	11	8	20	2.3,97	58
7	Nov/15	9	28.71	28.62	30.01(0.6)	30.62(0.62)	30.91(1.38)	32.2	2.5	4	63(10)	50	[19]	[63]	[89]	112	511	UT	1.5	HoldLong?	(21)	44	198	16	20	2.6,97	58
8	Nov/14	15	28.58	28.2	29.83(0.4)	30.43(0.16)	30.49(0.2)	30.56	1.7	0	53(-14.3)	35	[13]	[15]	[-5]	71	-61	CR	0.1	HoldShort?	(13)	6	-18	5	-3	1,96	55
9	Nov/14	14	28.58	28.2	29.71(0.75)	30.38(0.26)	30.43(0.4)	30.71	1.8	0	67(-24)	50	[24]	[26]	[9]	80	-232	UT	0.4	HoldLong	(16)	13	16	10	20	1.3,97	55
10	Nov/14	13	28.58	28.2	29.49(0.75)	30.3(0.2)	30.31(0.07)	30.58	1.7	0	91(-16.1)	50	[24]	[15]	[9]	64	-272	UT	0.3	OpenLong	(29)	2	22	0	20	1,89	55

11	Nov/14	12	28.58	28.2	29.27(0.72)	30.24(0.33)	30.29(-0.1)	30.4	1.6	0	107(-10.9)	50	[23]	[11]	[5]	57	-263	UT	0.1	OpenLong	(28)	-3	27	-3	-20	0.9,84	55
12	Nov/14	11	28.58	28.2	29.06(0.66)	30.14(0.4)	30.32(-0.16)	30.18	1.4	0	118(-7.4)	25	[21]	[10]	[-11]	51	-225	CR	-0.1	HoldShort	(27)	-5	-11	-10	-20	0.8,81	55
13	Nov/14	10	28.58	28.2	28.87(0.59)	30.02(0.47)	30.37(0.1)	30.27	1.4	0	125(-3.6)	50	[19]	[19]	[0]	63	-16	UT	-0.1	OpenLong	(26)	3	15	-8	-20	1,88	55
14	Nov/14	9	28.58	28.2	28.7(0.6)	29.88(0.5)	30.34(0.17)	30.15	1.3	0	129(-1.3)	20	[19]	[21]	[-19]	67	22	CR	-0.1	HoldShort?	(23)	6	-41	-8	-20	1,92	55
15	Nov/11	15	28.5	27.94	28.53(0.63)	29.73(0.58)	30.29(0.33)	30.49	1.8	-0	130(-7.7)	50	[20]	[28]	[1]	82	210	UT	0.1	HoldLong?	(26)	11	-11	-2	20	1.3,99	60

16	Nov/11	14	28.5	27.94	28.35(0.53)	29.56(0.54)	30.19(0.8)	30.58	1.9	-0	138(7.9)	50	[17]	[42]	[18]	88	500	UT	0.3	OpenLong	(25)	26	23	-1	20	1.5,100	60
17	Nov/11	13	28.5	27.94	28.2(0.53)	29.4(0.58)	29.95(0.98)	30.39	1.8	-0	130(7.8)	50	[17]	[48]	[22]	90	531	UT	0.3	OpenLong	(20)	32	41	-3	20	1.6,100	60
18	Nov/11	12	28.5	27.94	28.05(0.43)	29.23(0.62)	29.66(0.82)	30.06	1.4	-0	122(7.4)	50	[14]	[43]	[8]	88	522	UT	0.3	OpenLong	(19)	27	14	0	20	1.5,100	60
19	Nov/11	11	28.5	27.94	27.93(0.36)	29.05(1.33)	29.42(0.86)	29.95	1.3	-0	115(8.7)	50	[12]	[55]	[-4]	90	593	CR	0.4	OpenShort	(15)	28	-5	4	-20	1.6,100	60
20	Nov/11	10	28.5	27.94	27.83(0.4)	28.67(1.38)	29.17(0.86)	29.99	1.4	-0	106(10.3)	50	[13]	[56]	[29]	98	617	UT	0.7	OpenLong	(15)	28	75	7	20	1.9,100	60

21	Nov/11	9	28.5	27.94	27.72(0.33)	28.28(1.07)	28.92(0.28)	29.39	0.8	-0	96(6.1)	50	[11]	[32]	[24]	88	372	UT	0.5	OpenLong?	(11)	9	59	3	20	1.6,98	60
22	Nov/10	15	28.36	27.71	27.63(0.33)	27.98(0.9)	28.84(0.14)	28.93	0.6	-5	90(-1.7)	35	[11]	[22]	[8]	78	212	UT	0.1	HoldLong?	(11)	5	14	-3	20	1.3,95	48
23	Nov/10	14	28.36	27.71	27.54(0.18)	27.73(0.8)	28.8(0.42)	28.82	0.5	-5	91(4.6)	25	[6]	[29]	[10]	78	395	UT	0	OpenLong	(12)	14	10	-8	20	1.4,93	48
24	Nov/10	13	28.36	27.71	27.49(0.22)	27.51(0.7)	28.68(1.81)	28.74	0.4	-5	87(4.4)	35	[7]	[73]	[12]	80	656	UT	0.1	OpenLong	(7)	60	-3	3	20	1.4,95	48
25	Nov/10	12	28.36	27.71	27.43(0.22)	27.32(0.66)	28.17(1.88)	28.76	0.4	-5	82(6)	35	[7]	[75]	[14]	88	702	UT	0.7	OpenLong	(8)	62	-24	22	20	1.6,98	48

26	Nov/10	11	28.36	27.71	27.37(0.29)	27.14(0.52)	27.65(1.99)	28.95	0.6	-5	76(9.3)	45	[10]	[77]	[48]	103	764	UT	1.7	HoldLong	(11)	66	28	66	20	2.1,100	48
27	Nov/10	10	28.36	27.71	27.29(0.22)	27(0.48)	27.11(1.65)	28.73	0.4	-5	67(7.6)	35	[7]	[64]	[61]	70	701	UT	2.4	OpenLong	(10)	55	69	58	20	2.1,67	48
28	Nov/10	9	28.36	27.71	27.23(0.18)	26.87(0.19)	26.67(1.21)	28.2	-0.2	-5	59(4.5)	30	[6]	[45]	[128]	23	471	UT	2.6	OpenLong?	(6)	40	283	44	20	1.6,33	48
29	Nov/9	15	28.37	27.68	27.18(-0.29)	26.82(-0.67)	26.35(-0.45)	26.19	-2.1	-13	55(5.6)	-50	[-10]	[-33]	[-3]	-95	-200	DT	-0.3	OpenShort?	(-8)	-15	0	3	-20	-1.8,0	35
30	Nov/9	14	28.37	27.68	27.26(-0.18)	27(-0.63)	26.47(-0.6)	26.19	-2.1	-13	49(6.2)	-50	[-7]	[-40]	[-10]	-103	-360	DT	-0.5	HoldShort	(-11)	-22	-14	0	-20	-2.1,0	35

31	Nov/9	13	28.37	27.68	27.31(-0.11)	27.17(-0.37)	26.63(-0.97)	26.29	-2	-13	43(4.9)	-50	[-4]	[-48]	[-21]	-108	-503	DT	-0.8	HoldShort	(-7)	-36	-22	-9	-20	-2.3,0	35
32	Nov/9	12	28.37	27.68	27.34(-0.11)	27.27(-0.29)	26.89(-0.66)	26.45	-1.8	-13	38(4)	-50	[-4]	[-35]	[-24]	-105	-387	DT	-1.1	HoldShort	(-4)	-24	-26	-15	-20	-2.2,0	35
33	Nov/9	11	28.37	27.68	27.37(-0.07)	27.35(-0.4)	27.07(-0.81)	26.64	-1.7	-13	34(3.5)	-50	[-3]	[-42]	[-20]	-103	-403	DT	-1.2	HoldShort	(-2)	-30	-21	-42	-20	-2.1,0	35
34	Nov/9	10	28.37	27.68	27.39(-0.15)	27.46(-0.36)	27.29(-0.91)	26.79	-1.5	-13	31(3.4)	-50	[-6]	[-46]	[-21]	-82	-299	DT	-1.6	OpenShort	(-3)	-34	-21	-31	-20	-1.9,16	35
35	Nov/9	9	28.37	27.68	27.43(-0.15)	27.56(-0.14)	27.54(-0.61)	26.94	-1.4	-13	27(0.4)	-50	[-6]	[-31]	[-45]	-61	-183	DT	-2.1	OpenShort?	(-4)	-22	-88	-42	-20	-1.7,32	35

36	Nov/8	15	28.56	28.04	27.47(-0.07)	27.6(0.07)	27.71(0.18)	27.6	-1	-8	27(-4.7)	-45	[-3]	[5]	[5]	22	167	UR	-0.4	SmallShort?	(-3)	7	27	-18	-14	0.5,59	44
37	Nov/8	14	28.56	28.04	27.49(0.04)	27.6(0)	27.66(0.07)	27.4	-1.3	-8	32(-0.3)	-50	[2]	[1]	[-22]	10	-54	CR	-0.9	HoldShort	(-3)	3	-45	-14	-20	-0.3,67	44
38	Nov/8	13	28.56	28.04	27.48(0.07)	27.58(0.15)	27.64(0.04)	27.74	-0.9	-8	32(0.5)	-45	[3]	[3]	[-5]	66	30	CR	0.3	HoldShort	(3)	2	-28	21	11	0.9,93	44
39	Nov/8	12	28.56	28.04	27.46(0.11)	27.54(0.11)	27.63(0.22)	27.95	-0.7	-8	31(2.7)	-10	[4]	[9]	[16]	76	123	RG	1.1	SmallShort	(6)	8	13	24	20	1.7,83	44
40	Nov/8	11	28.56	28.04	27.43(0.07)	27.51(0.22)	27.57(0.33)	27.85	-0.8	-8	29(1.8)	10	[3]	[15]	[26]	52	164	RG	1.1	SmallShort	(3)	12	68	-1	20	1.6,62	44

41	Nov/8	10	28.56	28.04	27.43(0)	27.45(0.15)	27.48(-0.07)	27.35	-1.3	-8	27(0.1)	-50	[0]	[-2]	[-4]	4	-39	DR	-0.5	OpenShort	(0)	-3	12	-13	-20	-0.2,59	44
42	Nov/8	9	28.56	28.04	27.41(0.04)	27.41(0.11)	27.5(-0.11)	27.26	-1.4	-8	27(-1)	-50	[2]	[-4]	[-24]	3	-118	DR	-1	OpenShort?	(-2)	-4	-59	-3	-20	-0.6,68	44
43	Nov/7	15	28.67	28.22	27.4(0.15)	27.38(0.22)	27.53(0.25)	27.7	-1	-7	28(0.5)	0	[6]	[14]	[5]	54	21	RG	0.7	Wait?	(6)	9	3	17	18	1.2,74	36
44	Nov/7	14	28.67	28.22	27.36(0.04)	27.32(0.04)	27.46(0.04)	27.68	-1	-7	27(1)	-5	[2]	[1]	[19]	43	90	RG	0.8	SmallShort	(4)	2	31	11	20	1.2,63	36
45	Nov/7	13	28.67	28.22	27.35(-0.07)	27.31(-0.15)	27.45(0.11)	27.45	-1.3	-7	26(-4.1)	-35	[-3]	[-1]	[9]	13	138	DP	0	OpenShort	(2)	4	8	3	20	0.4,53	36

46	Nov/7	12	28.67	28.22	27.37(-0.07)	27.35(-0.15)	27.42(0.33)	27.39	-1.3	-7	30(-0.6)	-40	[-3]	[8]	[3]	4	164	UR	-0.1	SmallShort	(-4)	12	-1	-1	20	0.1,51	36
47	Nov/7	11	28.67	28.22	27.39(-0.04)	27.39(0.04)	27.33(0.37)	27.4	-1.3	-7	31(-0.4)	-30	[-2]	[13]	[3]	10	136	UR	0.2	SmallShort	(-3)	14	4	19	-18	0,60	36
48	Nov/7	10	28.67	28.22	27.4(-0.07)	27.38(-0.07)	27.23(0.04)	27.37	-1.4	-7	31(-1.4)	-50	[-3]	[-2]	[-12]	3	71	DT	0.5	OpenShort	(-2)	2	-37	1	4	-0.1,55	36
49	Nov/7	9	28.67	28.22	27.4(0)	27.4(0.15)	27.22(0.18)	27.65	-1.1	-7	33(-0.7)	-10	[0]	[8]	[21]	7	126	UR	1.4	SmallShort?	(0)	7	50	2	20	0.7,39	36
50	Nov/4	15	28.8	28.29	27.42(-0.15)	27.4(0)	27.17(-0.33)	27.28	-1.6	-9	34(-1.6)	-50	[-6]	[-16]	[14]	-47	18	DP	0.3	OpenShort?	(-4)	-12	51	-16	-4	-0.4,13	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI