ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $26.1200 One month high (close): $30.2500

ONLN Daily Change: 11.33% Daily StdDev 3.03% ONLN EMA_5_Trend: 1.4% 10Minute StdDev: $0.9662

Latest Price : $29.08(11.33%)

Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	28.36	27.71	27.63(0.33)	27.98(0.9)	28.84(0.14)	28.93	0.6	-5	96(4.5)	35	[11]	[22]	[8]	78	197	UT	0.1	OpenLong?	(10)	5	14	-3	20	1.3,95	48
Daily Trend: % Up Forces: Down Forces: 28.36(daily_ema_20 -1.97%) Support Levels: 27.98(hourly_sma_10 -3.28%) 27.71(weak_daily_ema_10 -4.22%) 27.63(hourly_sma_20 -4.49%) Resistance Levels:

2	Nov/10	14	28.36	27.71	27.54(0.18)	27.73(0.8)	28.8(0.42)	28.82	0.5	-5	91(4.6)	25	[6]	[29]	[10]	78	393	UT	0	OpenLong	(12)	14	10	-8	20	1.4,93	48
3	Nov/10	13	28.36	27.71	27.49(0.22)	27.51(0.7)	28.68(1.81)	28.74	0.4	-5	87(4.4)	35	[7]	[73]	[12]	80	662	UT	0.1	OpenLong	(7)	60	-3	3	20	1.4,95	48
4	Nov/10	12	28.36	27.71	27.43(0.22)	27.32(0.66)	28.17(1.88)	28.76	0.4	-5	82(6)	35	[7]	[75]	[14]	88	709	UT	0.7	OpenLong	(8)	62	-24	22	20	1.6,98	48
5	Nov/10	11	28.36	27.71	27.37(0.29)	27.14(0.52)	27.65(1.99)	28.95	0.6	-5	76(9.3)	45	[10]	[77]	[47]	103	770	UT	1.7	HoldLong	(10)	66	28	66	20	2.1,100	48

6	Nov/10	10	28.36	27.71	27.29(0.22)	27(0.48)	27.11(1.65)	28.73	0.4	-5	67(7.6)	35	[7]	[64]	[61]	70	706	UT	2.4	OpenLong	(9)	55	67	58	20	2.1,67	48
7	Nov/10	9	28.36	27.71	27.23(0.18)	26.87(0.19)	26.67(1.21)	28.2	-0.2	-5	59(4.5)	30	[6]	[45]	[125]	23	474	UT	2.6	OpenLong?	(5)	40	275	44	20	1.6,33	48
8	Nov/9	15	28.37	27.68	27.18(-0.29)	26.82(-0.67)	26.35(-0.45)	26.19	-2.1	-13	55(5.6)	-50	[-10]	[-32]	[-3]	-95	-195	DT	-0.3	OpenShort?	(-8)	-15	0	3	-20	-1.8,0	35
9	Nov/9	14	28.37	27.68	27.26(-0.18)	27(-0.63)	26.47(-0.6)	26.19	-2.1	-13	49(6.2)	-50	[-7]	[-39]	[-10]	-103	-359	DT	-0.5	HoldShort	(-10)	-22	-14	0	-20	-2.1,0	35
10	Nov/9	13	28.37	27.68	27.31(-0.11)	27.17(-0.37)	26.63(-0.97)	26.29	-2	-13	43(4.9)	-50	[-4]	[-48]	[-21]	-108	-507	DT	-0.8	HoldShort	(-7)	-36	-22	-9	-20	-2.3,0	35

11	Nov/9	12	28.37	27.68	27.34(-0.11)	27.27(-0.29)	26.89(-0.66)	26.45	-1.8	-13	38(4)	-50	[-4]	[-35]	[-24]	-105	-389	DT	-1.1	HoldShort	(-4)	-24	-25	-15	-20	-2.2,0	35
12	Nov/9	11	28.37	27.68	27.37(-0.07)	27.35(-0.4)	27.07(-0.81)	26.64	-1.7	-13	34(3.5)	-50	[-3]	[-42]	[-20]	-103	-407	DT	-1.2	HoldShort	(-1)	-30	-20	-42	-20	-2.1,0	35
13	Nov/9	10	28.37	27.68	27.39(-0.15)	27.46(-0.36)	27.29(-0.91)	26.79	-1.5	-13	31(3.4)	-50	[-6]	[-46]	[-21]	-82	-301	DT	-1.6	OpenShort	(-3)	-34	-20	-31	-20	-1.9,16	35
14	Nov/9	9	28.37	27.68	27.43(-0.15)	27.56(-0.14)	27.54(-0.61)	26.94	-1.4	-13	27(0.4)	-50	[-6]	[-30]	[-44]	-61	-183	DT	-2.1	OpenShort?	(-4)	-22	-86	-42	-20	-1.7,32	35
15	Nov/8	15	28.56	28.04	27.47(-0.07)	27.6(0.07)	27.71(0.18)	27.6	-1	-8	27(-4.7)	-45	[-3]	[5]	[5]	22	170	UR	-0.4	SmallShort?	(-3)	7	26	-18	-14	0.5,59	44

16	Nov/8	14	28.56	28.04	27.49(0.04)	27.6(0)	27.66(0.07)	27.4	-1.3	-8	32(-0.3)	-50	[2]	[1]	[-22]	10	-55	CR	-0.9	HoldShort	(-3)	3	-44	-14	-20	-0.3,67	44
17	Nov/8	13	28.56	28.04	27.48(0.07)	27.58(0.15)	27.64(0.04)	27.74	-0.9	-8	32(0.5)	-45	[3]	[3]	[-5]	66	29	CR	0.3	HoldShort	(3)	2	-27	21	11	0.9,93	44
18	Nov/8	12	28.56	28.04	27.46(0.11)	27.54(0.11)	27.63(0.22)	27.95	-0.7	-8	31(2.7)	-10	[4]	[9]	[16]	76	121	RG	1.1	SmallShort	(5)	8	13	24	20	1.7,83	44
19	Nov/8	11	28.56	28.04	27.43(0.07)	27.51(0.22)	27.57(0.33)	27.85	-0.8	-8	29(1.8)	10	[3]	[15]	[25]	52	164	RG	1.1	SmallShort	(3)	12	66	-1	20	1.6,62	44
20	Nov/8	10	28.56	28.04	27.43(0)	27.45(0.15)	27.48(-0.07)	27.35	-1.3	-8	27(0.1)	-50	[0]	[-2]	[-4]	4	-40	DR	-0.5	OpenShort	(0)	-3	12	-13	-20	-0.2,59	44

21	Nov/8	9	28.56	28.04	27.41(0.04)	27.41(0.11)	27.5(-0.11)	27.26	-1.4	-8	27(-1)	-50	[2]	[-4]	[-23]	3	-120	DR	-1	OpenShort?	(-1)	-4	-57	-3	-20	-0.6,68	44
22	Nov/7	15	28.67	28.22	27.4(0.15)	27.38(0.22)	27.53(0.25)	27.7	-1	-7	28(0.5)	0	[6]	[14]	[5]	54	18	RG	0.7	Wait?	(5)	9	3	17	18	1.2,74	36
23	Nov/7	14	28.67	28.22	27.36(0.04)	27.32(0.04)	27.46(0.04)	27.68	-1	-7	27(1)	-5	[2]	[1]	[19]	43	89	RG	0.8	SmallShort	(4)	2	30	11	20	1.2,63	36
24	Nov/7	13	28.67	28.22	27.35(-0.07)	27.31(-0.15)	27.45(0.11)	27.45	-1.3	-7	26(-4.1)	-35	[-3]	[-1]	[9]	13	140	DP	0	OpenShort	(1)	4	8	3	20	0.4,53	36
25	Nov/7	12	28.67	28.22	27.37(-0.07)	27.35(-0.15)	27.42(0.33)	27.39	-1.3	-7	30(-0.6)	-40	[-3]	[8]	[3]	4	169	UR	-0.1	SmallShort	(-4)	12	-1	-1	20	0.1,51	36

26	Nov/7	11	28.67	28.22	27.39(-0.04)	27.39(0.04)	27.33(0.37)	27.4	-1.3	-7	31(-0.4)	-30	[-2]	[13]	[3]	10	140	UR	0.2	SmallShort	(-3)	14	4	19	-18	0,60	36
27	Nov/7	10	28.67	28.22	27.4(-0.07)	27.38(-0.07)	27.23(0.04)	27.37	-1.4	-7	31(-1.4)	-50	[-3]	[-2]	[-7]	3	74	DT	0.5	OpenShort	(-1)	2	-36	30	4	-0.1,55	36
28	Nov/7	9	28.67	28.22	27.4(0)	27.4(0.15)	27.22(0.18)	27.65	-1.1	-7	33(-0.7)	0	[0]	[8]	[25]	7	128	UR	1.4	SmallShort?	(0)	7	49	26	20	0.7,39	36
29	Nov/4	15	28.8	28.29	27.42(-0.15)	27.4(0)	27.17(-0.33)	27.28	-1.6	-9	34(-1.6)	-50	[-6]	[-16]	[15]	-47	20	DP	0.3	OpenShort?	(-4)	-12	49	-4	-4	-0.4,13	39
30	Nov/4	14	28.8	28.29	27.46(-0.22)	27.36(-0.18)	27.26(-0.76)	26.91	-1.9	-9	35(-0.4)	-50	[-8]	[-36]	[-14]	-86	-169	DT	-1	HoldShort	(-8)	-28	-4	-35	-20	-1.6,4	39

31	Nov/4	13	28.8	28.29	27.52(-0.25)	27.41(-0.04)	27.47(-0.25)	26.94	-1.9	-9	36(-1.3)	-50	[-9]	[-15]	[-22]	-70	-15	DT	-1.5	OpenShort	(-8)	-9	-25	-30	-20	-1.7,23	39
32	Nov/4	12	28.8	28.29	27.59(-0.22)	27.41(0)	27.54(-0.18)	27.13	-1.7	-9	37(-1.9)	-50	[-8]	[-11]	[-29]	-34	11	DT	-1.1	OpenShort	(-9)	-7	-57	-12	-20	-1.3,49	39
33	Nov/4	11	28.8	28.29	27.65(-0.11)	27.42(0.18)	27.59(0.25)	27.57	-1.3	-9	39(-2.5)	-50	[-4]	[9]	[-5]	18	148	RG	-0.1	Wait	(-5)	9	-32	21	20	-0.2,73	39
34	Nov/4	10	28.8	28.29	27.68(-0.14)	27.37(-0.15)	27.52(0.18)	27.82	-1	-9	41(-3.3)	-50	[-5]	[0]	[11]	21	242	UR	0.7	SmallShort	(-3)	7	-5	22	20	0.3,63	39
35	Nov/4	9	28.8	28.29	27.72(-0.18)	27.41(0.11)	27.47(0.4)	27.86	-1	-9	45(-6.3)	-30	[-7]	[13]	[36]	3	340	UR	0.9	SmallShort?	(-4)	15	73	15	20	0.3,45	39

36	Nov/3	15	28.95	28.49	27.77(-0.36)	27.38(-0.11)	27.36(0.18)	27.3	-1.4	-11	51(-1.5)	-50	[-13]	[-1]	[-2]	-44	251	DT	-0.1	OpenShort?	(-10)	7	-4	4	-11	-0.9,29	49
37	Nov/3	14	28.95	28.49	27.87(-0.21)	27.41(-0.11)	27.31(0.22)	27.33	-1.4	-11	52(0.2)	-50	[-8]	[1]	[-2]	-44	86	RG	0	Wait	(-14)	8	-12	9	7	-0.9,29	49
38	Nov/3	13	28.95	28.49	27.93(-0.18)	27.44(-0.18)	27.25(0.11)	27.42	-1.3	-11	52(-0.3)	-50	[-7]	[-4]	[6]	-42	35	DP	0.3	OpenShort	(-8)	4	4	17	20	-0.8,28	49
39	Nov/3	12	28.95	28.49	27.98(-0.21)	27.49(-0.22)	27.22(-0.48)	27.39	-1.3	-11	52(0.8)	-50	[-8]	[-27]	[6]	-56	-115	DP	0.3	OpenShort	(-8)	-18	8	13	18	-1,19	49
40	Nov/3	11	28.95	28.49	28.04(-0.21)	27.55(-0.29)	27.35(-0.18)	27.33	-1.4	-11	52(1.1)	-50	[-8]	[-17]	[14]	-71	-80	DP	-0	OpenShort	(-8)	-7	34	7	11	-1.2,9	49

41	Nov/3	10	28.95	28.49	28.1(-0.21)	27.63(-0.43)	27.4(-0.36)	27.07	-1.6	-11	51(3.2)	-50	[-8]	[-26]	[-3]	-93	-244	DT	-0.6	OpenShort	(-9)	-13	8	-11	-20	-1.8,2	49
42	Nov/3	9	28.95	28.49	28.16(-0.25)	27.75(-0.5)	27.5(-0.51)	27.01	-1.7	-11	47(6.9)	-50	[-9]	[-33]	[-21]	-96	-282	DT	-0.9	OpenShort?	(-10)	-19	-39	-2	-20	-2.1,7	49
43	Nov/2	15	29.2	28.67	28.23(-0.25)	27.89(-0.39)	27.64(-0.5)	27.31	-1.5	-12	40(6.9)	-50	[-9]	[-31]	[-34]	-92	-199	DT	-0.7	OpenShort?	(-7)	-19	-90	2	-20	-2,8	40
44	Nov/2	14	29.2	28.67	28.3(-0.07)	28(-0.11)	27.78(0.07)	28.01	-1	-12	34(-0.2)	-20	[-3]	[-3]	[20]	-60	-13	DP	0.5	OpenShort	(-4)	3	47	15	20	-0.7,8	40
45	Nov/2	13	29.2	28.67	28.32(-0.14)	28.03(-0.43)	27.76(-0.36)	27.65	-1.2	-12	34(2.2)	-50	[-5]	[-25]	[2]	-89	-190	DP	-0.3	OpenShort	(-7)	-13	6	0	0	-1.6,1	40

46	Nov/2	12	29.2	28.67	28.36(-0.14)	28.15(-0.67)	27.86(-0.54)	27.6	-1.3	-12	32(3.4)	-50	[-5]	[-36]	[-3]	-98	-264	DT	-0.7	OpenShort	(-5)	-20	-5	-5	-7	-1.9,0	40
47	Nov/2	11	29.2	28.67	28.4(-0.07)	28.34(-0.28)	28.01(-0.5)	27.64	-1.2	-12	28(2.3)	-50	[-3]	[-27]	[-23]	-105	-329	DT	-1.1	HoldShort	(-5)	-18	-35	-13	-20	-2.2,0	40
48	Nov/2	10	29.2	28.67	28.4(0)	28.42(-0.21)	28.15(-0.25)	27.91	-1	-12	26(0.1)	-50	[0]	[-16]	[-16]	-90	-244	DR	-0.7	HoldShort	(-1)	-9	-13	-30	-20	-1.6,0	40
49	Nov/2	9	29.2	28.67	28.42(0.07)	28.48(-0.18)	28.22(-0.32)	28.01	-1	-12	26(-1.8)	-50	[3]	[-17]	[-18]	-83	-291	DR	-0.7	HoldShort?	(1)	-12	-20	-28	-20	-1.3,0	40
50	Nov/1	15	29.47	28.86	28.4(0.04)	28.53(-0.11)	28.31(-0.46)	28.17	-1	-10	28(-0.6)	-50	[2]	[-21]	[-13]	-66	-239	DR	-0.4	OpenShort?	(3)	-17	-16	-22	-20	-0.7,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI