|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 8, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $26.9200 One month high (close): $30.2500
ONLN Daily Change: 0.07% Daily StdDev 2.68% ONLN EMA_5_Trend: -0.51% 10Minute StdDev: $0.3171
Latest Price : $27.6(0.07%) | Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| Tue. Nov. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/8 | 15 | 28.56 | 28.04 | 27.47(-0.07) | 27.6(0.07) | 27.71(0.18) | 27.6 | -1 | | -8 | 30(-1.2) | -45 | [-3] | [5] | [5] | 22 | 167 | UR | -0.4 | SmallShort? | | (-3) | 7 | 27 | -18 | -14 | 0.5,59 | 44 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.78%(38%)
Daily Trend: % Up Forces: Down Forces: 27.47(hourly_sma_20 -0.47%) Support Levels: Resistance Levels: 28.04(daily_ema_10 1.59%) 28.56(daily_ema_20 3.48%)
|
| 2 | Nov/8 | 14 | 28.56 | 28.04 | 27.49(0.04) | 27.6(0) | 27.66(0.07) | 27.4 | -1.3 | | -8 | 32(-0.3) | -50 | [2] | [1] | [-22] | 10 | -54 | CR | -0.9 | HoldShort | | (-3) | 3 | -45 | -14 | -20 | -0.3,67 | 44 | 3 | Nov/8 | 13 | 28.56 | 28.04 | 27.48(0.07) | 27.58(0.15) | 27.64(0.04) | 27.74 | -0.9 | | -8 | 32(0.5) | -45 | [3] | [3] | [-5] | 66 | 30 | CR | 0.3 | HoldShort | | (3) | 2 | -28 | 21 | 11 | 0.9,93 | 44 | 4 | Nov/8 | 12 | 28.56 | 28.04 | 27.46(0.11) | 27.54(0.11) | 27.63(0.22) | 27.95 | -0.7 | | -8 | 31(2.7) | -10 | [4] | [9] | [16] | 76 | 123 | RG | 1.1 | SmallShort | | (6) | 8 | 13 | 24 | 20 | 1.7,83 | 44 | 5 | Nov/8 | 11 | 28.56 | 28.04 | 27.43(0.07) | 27.51(0.22) | 27.57(0.33) | 27.85 | -0.8 | | -8 | 29(1.8) | 10 | [3] | [15] | [26] | 52 | 163 | RG | 1.1 | SmallShort | | (3) | 12 | 67 | -1 | 20 | 1.6,62 | 44 | | | |
6 | Nov/8 | 10 | 28.56 | 28.04 | 27.43(0) | 27.45(0.15) | 27.48(-0.07) | 27.35 | -1.3 | | -8 | 27(0.1) | -50 | [0] | [-2] | [-4] | 4 | -39 | DR | -0.5 | OpenShort | | (0) | -3 | 12 | -13 | -20 | -0.2,59 | 44 | 7 | Nov/8 | 9 | 28.56 | 28.04 | 27.41(0.04) | 27.41(0.11) | 27.5(-0.11) | 27.26 | -1.4 | | -8 | 27(-1) | -50 | [2] | [-4] | [-24] | 3 | -118 | DR | -1 | OpenShort? | | (-2) | -4 | -58 | -3 | -20 | -0.6,68 | 44 | 8 | Nov/7 | 15 | 28.67 | 28.22 | 27.4(0.15) | 27.38(0.22) | 27.53(0.25) | 27.7 | -1 | | -7 | 28(0.5) | -0 | [6] | [14] | [5] | 54 | 20 | RG | 0.7 | Wait? | | (6) | 9 | 3 | 17 | 18 | 1.2,74 | 36 | 9 | Nov/7 | 14 | 28.67 | 28.22 | 27.36(0.04) | 27.32(0.04) | 27.46(0.04) | 27.68 | -1 | | -7 | 27(1) | -5 | [2] | [1] | [19] | 43 | 90 | RG | 0.8 | SmallShort | | (4) | 2 | 31 | 11 | 20 | 1.2,63 | 36 | 10 | Nov/7 | 13 | 28.67 | 28.22 | 27.35(-0.07) | 27.31(-0.15) | 27.45(0.11) | 27.45 | -1.3 | | -7 | 26(-4.1) | -35 | [-3] | [-1] | [9] | 13 | 138 | DP | 0 | OpenShort | | (2) | 4 | 8 | 3 | 20 | 0.4,53 | 36 | | | |
11 | Nov/7 | 12 | 28.67 | 28.22 | 27.37(-0.07) | 27.35(-0.15) | 27.42(0.33) | 27.39 | -1.3 | | -7 | 30(-0.6) | -40 | [-3] | [8] | [3] | 4 | 165 | UR | -0.1 | SmallShort | | (-4) | 12 | -1 | -1 | 20 | 0.1,51 | 36 | 12 | Nov/7 | 11 | 28.67 | 28.22 | 27.39(-0.04) | 27.39(0.04) | 27.33(0.37) | 27.4 | -1.3 | | -7 | 31(-0.4) | -30 | [-2] | [13] | [3] | 10 | 136 | UR | 0.2 | SmallShort | | (-3) | 14 | 4 | 19 | -18 | 0,60 | 36 | 13 | Nov/7 | 10 | 28.67 | 28.22 | 27.4(-0.07) | 27.38(-0.07) | 27.23(0.04) | 27.37 | -1.4 | | -7 | 31(-1.4) | -50 | [-3] | [-2] | [-7] | 3 | 72 | DT | 0.5 | OpenShort | | (-2) | 2 | -37 | 30 | 4 | -0.1,55 | 36 | 14 | Nov/7 | 9 | 28.67 | 28.22 | 27.4(0) | 27.4(0.15) | 27.22(0.18) | 27.65 | -1.1 | | -7 | 33(-0.7) | 0 | [0] | [8] | [25] | 7 | 126 | UR | 1.4 | SmallShort? | | (0) | 7 | 50 | 26 | 20 | 0.7,39 | 36 | 15 | Nov/4 | 15 | 28.8 | 28.29 | 27.42(-0.15) | 27.4(0) | 27.17(-0.33) | 27.28 | -1.6 | | -9 | 34(-1.6) | -50 | [-6] | [-16] | [16] | -47 | 18 | DP | 0.3 | OpenShort? | | (-4) | -12 | 50 | -4 | -4 | -0.4,13 | 39 | | | |
16 | Nov/4 | 14 | 28.8 | 28.29 | 27.46(-0.22) | 27.36(-0.18) | 27.26(-0.76) | 26.91 | -1.9 | | -9 | 35(-0.4) | -50 | [-8] | [-36] | [-14] | -86 | -170 | DT | -1 | HoldShort | | (-8) | -28 | -4 | -35 | -20 | -1.6,4 | 39 | 17 | Nov/4 | 13 | 28.8 | 28.29 | 27.52(-0.25) | 27.41(-0.04) | 27.47(-0.25) | 26.94 | -1.9 | | -9 | 36(-1.3) | -50 | [-9] | [-15] | [-22] | -70 | -20 | DT | -1.5 | OpenShort | | (-8) | -9 | -26 | -30 | -20 | -1.7,23 | 39 | 18 | Nov/4 | 12 | 28.8 | 28.29 | 27.59(-0.22) | 27.41(0) | 27.54(-0.18) | 27.13 | -1.7 | | -9 | 37(-1.9) | -50 | [-8] | [-11] | [-29] | -34 | 7 | DT | -1.1 | OpenShort | | (-9) | -7 | -59 | -12 | -20 | -1.3,49 | 39 | 19 | Nov/4 | 11 | 28.8 | 28.29 | 27.65(-0.11) | 27.42(0.18) | 27.59(0.25) | 27.57 | -1.3 | | -9 | 39(-2.5) | -50 | [-4] | [9] | [-5] | 18 | 144 | RG | -0.1 | Wait | | (-5) | 9 | -33 | 21 | 20 | -0.2,73 | 39 | 20 | Nov/4 | 10 | 28.8 | 28.29 | 27.68(-0.14) | 27.37(-0.15) | 27.52(0.18) | 27.82 | -1 | | -9 | 41(-3.3) | -50 | [-5] | [0] | [11] | 21 | 238 | UR | 0.7 | SmallShort | | (-3) | 7 | -5 | 22 | 20 | 0.3,63 | 39 | | | |
21 | Nov/4 | 9 | 28.8 | 28.29 | 27.72(-0.18) | 27.41(0.11) | 27.47(0.4) | 27.86 | -1 | | -9 | 45(-6.3) | -30 | [-7] | [13] | [37] | 3 | 333 | UR | 0.9 | SmallShort? | | (-4) | 15 | 75 | 15 | 20 | 0.3,45 | 39 | 22 | Nov/3 | 15 | 28.95 | 28.49 | 27.77(-0.36) | 27.38(-0.11) | 27.36(0.18) | 27.3 | -1.4 | | -11 | 51(-1.5) | -50 | [-13] | [-1] | [-2] | -44 | 241 | DT | -0.1 | OpenShort? | | (-11) | 7 | -4 | 4 | -11 | -0.9,29 | 49 | 23 | Nov/3 | 14 | 28.95 | 28.49 | 27.87(-0.21) | 27.41(-0.11) | 27.31(0.22) | 27.33 | -1.4 | | -11 | 52(0.2) | -50 | [-8] | [1] | [-2] | -44 | 79 | RG | 0 | Wait | | (-14) | 8 | -12 | 9 | 7 | -0.9,29 | 49 | 24 | Nov/3 | 13 | 28.95 | 28.49 | 27.93(-0.18) | 27.44(-0.18) | 27.25(0.11) | 27.42 | -1.3 | | -11 | 52(-0.3) | -50 | [-7] | [-4] | [6] | -42 | 29 | DP | 0.3 | OpenShort | | (-8) | 4 | 4 | 17 | 20 | -0.8,28 | 49 | 25 | Nov/3 | 12 | 28.95 | 28.49 | 27.98(-0.21) | 27.49(-0.22) | 27.22(-0.48) | 27.39 | -1.3 | | -11 | 52(0.8) | -50 | [-8] | [-27] | [6] | -56 | -118 | DP | 0.3 | OpenShort | | (-8) | -18 | 8 | 13 | 18 | -1,19 | 49 | | | |
26 | Nov/3 | 11 | 28.95 | 28.49 | 28.04(-0.21) | 27.55(-0.29) | 27.35(-0.18) | 27.33 | -1.4 | | -11 | 52(1.1) | -50 | [-8] | [-17] | [14] | -71 | -84 | DP | -0 | OpenShort | | (-8) | -7 | 35 | 7 | 11 | -1.2,9 | 49 | 27 | Nov/3 | 10 | 28.95 | 28.49 | 28.1(-0.21) | 27.63(-0.43) | 27.4(-0.36) | 27.07 | -1.6 | | -11 | 51(3.2) | -50 | [-8] | [-26] | [-3] | -93 | -248 | DT | -0.6 | OpenShort | | (-9) | -13 | 8 | -11 | -20 | -1.8,2 | 49 | 28 | Nov/3 | 9 | 28.95 | 28.49 | 28.16(-0.25) | 27.75(-0.5) | 27.5(-0.51) | 27.01 | -1.7 | | -11 | 47(6.9) | -50 | [-9] | [-33] | [-21] | -96 | -285 | DT | -0.9 | OpenShort? | | (-10) | -19 | -40 | -2 | -20 | -2.1,7 | 49 | 29 | Nov/2 | 15 | 29.2 | 28.67 | 28.23(-0.25) | 27.89(-0.39) | 27.64(-0.5) | 27.31 | -1.5 | | -12 | 40(6.9) | -50 | [-9] | [-31] | [-35] | -92 | -202 | DT | -0.7 | OpenShort? | | (-7) | -19 | -92 | 2 | -20 | -2,8 | 40 | 30 | Nov/2 | 14 | 29.2 | 28.67 | 28.3(-0.07) | 28(-0.11) | 27.78(0.07) | 28.01 | -1 | | -12 | 34(-0.2) | -20 | [-3] | [-3] | [20] | -60 | -16 | DP | 0.5 | OpenShort | | (-4) | 3 | 48 | 15 | 20 | -0.7,8 | 40 | | | |
31 | Nov/2 | 13 | 29.2 | 28.67 | 28.32(-0.14) | 28.03(-0.43) | 27.76(-0.36) | 27.65 | -1.2 | | -12 | 34(2.2) | -50 | [-5] | [-25] | [2] | -89 | -191 | DP | -0.3 | OpenShort | | (-7) | -13 | 7 | 0 | 0 | -1.6,1 | 40 | 32 | Nov/2 | 12 | 29.2 | 28.67 | 28.36(-0.14) | 28.15(-0.67) | 27.86(-0.54) | 27.6 | -1.3 | | -12 | 32(3.4) | -50 | [-5] | [-36] | [-3] | -98 | -265 | DT | -0.7 | OpenShort | | (-5) | -20 | -5 | -5 | -7 | -1.9,0 | 40 | 33 | Nov/2 | 11 | 29.2 | 28.67 | 28.4(-0.07) | 28.34(-0.28) | 28.01(-0.5) | 27.64 | -1.2 | | -12 | 28(2.3) | -50 | [-3] | [-27] | [-23] | -105 | -327 | DT | -1.1 | HoldShort | | (-5) | -18 | -36 | -13 | -20 | -2.2,0 | 40 | 34 | Nov/2 | 10 | 29.2 | 28.67 | 28.4(0) | 28.42(-0.21) | 28.15(-0.25) | 27.91 | -1 | | -12 | 26(0.1) | -50 | [0] | [-16] | [-14] | -90 | -243 | DR | -0.7 | HoldShort | | (-2) | -9 | -13 | -14 | -20 | -1.6,0 | 40 | 35 | Nov/2 | 9 | 29.2 | 28.67 | 28.42(0.07) | 28.48(-0.18) | 28.22(-0.32) | 28.01 | -1 | | -12 | 26(-1.8) | -50 | [3] | [-17] | [-16] | -83 | -287 | DR | -0.7 | HoldShort? | | (2) | -12 | -21 | -15 | -20 | -1.3,0 | 40 | | | |
36 | Nov/1 | 15 | 29.47 | 28.86 | 28.4(0.04) | 28.53(-0.11) | 28.31(-0.46) | 28.17 | -1 | | -10 | 28(-0.6) | -50 | [2] | [-21] | [-12] | -66 | -235 | DR | -0.4 | OpenShort? | | (3) | -17 | -17 | -13 | -20 | -0.7,2 | 44 | 37 | Nov/1 | 14 | 29.47 | 28.86 | 28.39(-0.18) | 28.56(-0.07) | 28.44(-0.8) | 28.3 | -0.9 | | -10 | 28(-2.9) | -50 | [-7] | [-35] | [-9] | -48 | -49 | DT | -0.4 | OpenShort | | (3) | -30 | -5 | -19 | -20 | -0.3,10 | 44 | 38 | Nov/1 | 13 | 29.47 | 28.86 | 28.44(-0.14) | 28.58(0.04) | 28.67(-0.07) | 28.34 | -0.9 | | -10 | 31(-2.7) | -50 | [-5] | [-5] | [-7] | -38 | 85 | DT | -0.8 | OpenShort | | (-5) | -3 | 4 | -23 | -20 | -0.3,20 | 44 | 39 | Nov/1 | 12 | 29.47 | 28.86 | 28.48(-0.21) | 28.57(-0.07) | 28.69(-0.14) | 28.31 | -0.9 | | -10 | 34(-3.7) | -50 | [-8] | [-11] | [-15] | -27 | 117 | DT | -0.9 | OpenShort | | (-7) | -5 | -14 | -27 | -20 | -0.4,33 | 44 | 40 | Nov/1 | 11 | 29.47 | 28.86 | 28.54(-0.14) | 28.59(-0.07) | 28.73(-0.07) | 28.42 | -0.8 | | -10 | 37(-2.4) | -50 | [-5] | [-7] | [-19] | 8 | 85 | DT | -0.7 | OpenShort | | (-7) | -3 | -52 | 3 | -20 | -0.3,65 | 44 | | | |
41 | Nov/1 | 10 | 29.47 | 28.86 | 28.58(-0.14) | 28.61(0.1) | 28.75(0.21) | 28.83 | -0.5 | | -10 | 40(-3.3) | -50 | [-5] | [6] | [-21] | 32 | 286 | RG | 0.2 | Wait | | (-4) | 8 | -79 | 13 | 20 | 0.5,69 | 44 | 42 | Nov/1 | 9 | 29.47 | 28.86 | 28.58(0) | 28.58(0.39) | 28.69(0.74) | 29.46 | -0 | | -10 | 43(-0.1) | -25 | [0] | [32] | [60] | 55 | 478 | UR | 1.4 | SmallShort? | | (0) | 28 | 135 | 23 | 20 | 1.5,67 | 44 | 43 | Oct/31 | 15 | 29.66 | 29.03 | 28.62(-0.14) | 28.47(0.18) | 28.48(0.07) | 28.42 | -1 | | -9 | 43(-1.7) | -50 | [-5] | [3] | [-7] | -1 | 91 | RG | -0.1 | Wait? | | (-8) | 3 | -14 | 7 | -20 | -0.4,59 | 45 | 44 | Oct/31 | 14 | 29.66 | 29.03 | 28.66(-0.21) | 28.42(0.21) | 28.46(0.04) | 28.53 | -0.9 | | -9 | 45(-3.6) | -50 | [-8] | [2] | [1] | -7 | 173 | UR | 0.1 | SmallShort | | (-5) | 2 | 5 | 5 | -17 | -0.2,48 | 45 | 45 | Oct/31 | 13 | 29.66 | 29.03 | 28.72(-0.24) | 28.36(0.25) | 28.45(-0.11) | 28.49 | -0.9 | | -9 | 49(-3.4) | -50 | [-9] | [-3] | [-1] | -13 | 135 | DT | 0.1 | OpenShort | | (-8) | -4 | 1 | 7 | -20 | -0.4,47 | 45 | | | |
46 | Oct/31 | 12 | 29.66 | 29.03 | 28.79(-0.21) | 28.29(0.21) | 28.48(0.04) | 28.48 | -1 | | -9 | 52(-2.5) | -50 | [-8] | [2] | [1] | -23 | 113 | UR | 0 | SmallShort | | (-9) | 2 | -4 | 1 | 20 | -0.5,40 | 45 | 47 | Oct/31 | 11 | 29.66 | 29.03 | 28.85(-0.31) | 28.23(-0.21) | 28.47(0.11) | 28.51 | -0.9 | | -9 | 54(-5.9) | -50 | [-12] | [-4] | [19] | -23 | 220 | DP | 0.1 | OpenShort | | (-9) | 4 | 29 | 1 | 20 | -0.5,40 | 45 | 48 | Oct/31 | 10 | 29.66 | 29.03 | 28.94(-0.38) | 28.29(-0.35) | 28.44(0.18) | 28.29 | -1.1 | | -9 | 60(-3.8) | -50 | [-14] | [-5] | [-8] | -33 | 210 | DT | -0.2 | OpenShort | | (-14) | 7 | -28 | -11 | 20 | -0.9,40 | 45 | 49 | Oct/31 | 9 | 29.66 | 29.03 | 29.05(-0.24) | 28.39(-0.32) | 28.39(0.42) | 28.51 | -0.9 | | -9 | 64(-0.5) | -50 | [-9] | [6] | [4] | -27 | 158 | UR | 0.2 | SmallShort? | | (-13) | 16 | -11 | -9 | 20 | -0.7,41 | 45 | 50 | Oct/28 | 15 | 29.77 | 29.14 | 29.12(-0.1) | 28.48(-0.25) | 28.27(0.68) | 28.6 | -1 | | -7 | 65(-1.8) | -5 | [-4] | [20] | [11] | -27 | 92 | UR | 0.4 | SmallShort? | | (-8) | 25 | 18 | -9 | 20 | -0.6,38 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|