ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.6700 One month high (close): $37.0400

ONLN Daily Change: -2.68% Daily StdDev 2.66% ONLN EMA_5_Trend: -1.14% 10Minute StdDev: $0.2129

Latest Price : $32.67(-2.68%)

Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	34.78	34.52	33.15(-0.09)	33.12(-0.09)	32.93(-0.3)	32.75	-2	-5	19(2)	-50	[-3]	[-15]	[-5]	-96	-103	DT	-0.9	OpenShort?	(-3)	-11	12	-23	-20	-2,4	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.12(hourly_sma_10 1.13%) 33.15(hourly_sma_20 1.22%) 34.52(daily_ema_10 5.4%) 34.78(daily_ema_20 6.2%)

2	Sep/20	14	34.78	34.52	33.18(-0.24)	33.15(-0.15)	33.03(-0.36)	32.64	-2.1	-5	17(-9.2)	-50	[-9]	[-20]	[-16]	-119	4	DT	-2.2	CloseShort	(-3)	-14	-17	-34	-20	-3,6	39
3	Sep/20	13	34.78	34.52	33.26(-0.27)	33.2(-0.12)	33.15(-0.42)	32.8	-1.9	-5	27(-10.7)	-50	[-10]	[-22]	[-20]	-72	45	DT	-1.3	OpenShort	(-8)	-16	-37	-16	-20	-1.7,21	39
4	Sep/20	12	34.78	34.52	33.35(-0.27)	33.2(0)	33.29(-0.06)	33.16	-1.6	-5	37(-11.4)	-50	[-10]	[-6]	[-5]	-26	221	DT	-0.3	OpenShort	(-8)	-2	-12	5	-15	-0.5,37	39
5	Sep/20	11	34.78	34.52	33.44(-0.18)	33.24(0.03)	33.29(0)	33.28	-1.4	-5	49(-5.4)	-50	[-7]	[-3]	[-1]	-18	149	DT	-0.1	OpenShort	(-8)	0	-1	-1	0	-0.3,40	39

6	Sep/20	10	34.78	34.52	33.5(-0.18)	33.23(0.03)	33.31(0.12)	33.29	-1.4	-5	54(-4.3)	-40	[-7]	[2]	[5]	-24	171	UR	-0	SmallShort	(-7)	5	8	12	3	-0.4,36	39
7	Sep/20	9	34.78	34.52	33.56(-0.3)	33.22(0.03)	33.27(0.06)	33.21	-1.5	-5	58(-8)	-50	[-11]	[-1]	[-9]	-41	249	DT	-0.1	OpenShort?	(-7)	2	-31	8	3	-0.6,24	39
8	Sep/19	15	34.91	34.66	33.66(-0.24)	33.21(0.12)	33.25(0.21)	33.51	-1.5	-5	66(-16.1)	-45	[-9]	[7]	[14]	-15	282	UR	0.4	SmallShort?	(-9)	8	27	20	20	-0.2,40	41
9	Sep/19	14	34.91	34.66	33.74(-0.21)	33.17(-0.03)	33.18(0.06)	33.25	-1.8	-5	82(-1.7)	-40	[-8]	[-1]	[2]	-60	99	DP	0.1	OpenShort	(-9)	2	-2	6	15	-0.7,8	41
10	Sep/19	13	34.91	34.66	33.81(-0.18)	33.17(0)	33.16(0.03)	33.27	-1.8	-5	84(-0.6)	-25	[-7]	[-2]	[10]	-64	48	DP	0.1	OpenShort	(-7)	1	18	5	20	-0.7,4	41

11	Sep/19	12	34.91	34.66	33.87(-0.21)	33.18(-0.06)	33.15(-0.06)	33.09	-2	-5	85(1.4)	-50	[-8]	[-7]	[-2]	-75	-16	DT	-0.1	OpenShort	(-8)	-2	-5	2	-6	-1,0	41
12	Sep/19	11	34.91	34.66	33.94(-0.21)	33.2(-0.36)	33.17(0.03)	33.14	-1.9	-5	83(0.8)	-40	[-8]	[-9]	[5]	-78	0	DP	-0	OpenShort	(-7)	1	1	1	20	-1.1,0	41
13	Sep/19	10	34.91	34.66	34.01(-0.21)	33.32(-0.42)	33.16(-0.03)	33.13	-2	-5	83(2.3)	-45	[-8]	[-12]	[5]	-78	-37	DP	-0	OpenShort	(-8)	-1	-1	4	20	-1.2,2	41
14	Sep/19	9	34.91	34.66	34.08(-0.18)	33.46(-0.54)	33.17(-0.09)	33.14	-1.9	-5	80(3.5)	-50	[-7]	[-16]	[1]	-81	-104	DP	-0	OpenShort?	(-7)	-3	-12	4	20	-1.3,2	41
15	Sep/16	15	35.04	34.76	34.14(-0.15)	33.64(-0.38)	33.2(-0.03)	33.26	-2	-7	77(1.3)	-40	[-6]	[-12]	[4]	-81	-105	DP	0.1	OpenShort?	(-5)	-1	11	5	-9	-1.3,2	39

16	Sep/16	14	35.04	34.76	34.19(-0.23)	33.77(-0.41)	33.21(-0.06)	33.15	-2.1	-7	75(4.1)	-50	[-9]	[-14]	[-1]	-90	-63	DT	-0.1	OpenShort	(-7)	-2	1	4	-20	-1.6,0	39
17	Sep/16	13	35.04	34.76	34.27(-0.26)	33.91(-0.59)	33.23(-0.72)	33.14	-2.1	-7	71(4.5)	-50	[-10]	[-42]	[-4]	-94	-242	DT	-0.1	OpenShort	(-8)	-27	-3	4	-20	-1.8,1	39
18	Sep/16	12	35.04	34.76	34.36(-0.29)	34.11(-0.55)	33.47(-0.86)	33.17	-2.1	-7	67(4.9)	-50	[-11]	[-47]	[-8]	-97	-268	DT	-0.5	OpenShort	(-10)	-32	-10	8	-20	-2,3	39
19	Sep/16	11	35.04	34.76	34.46(-0.26)	34.3(-0.41)	33.76(-0.94)	33.27	-2	-7	62(6.8)	-50	[-10]	[-47]	[-16]	-102	-321	DT	-0.9	HoldShort	(-10)	-35	-8	-18	-20	-2.2,3	39
20	Sep/16	10	35.04	34.76	34.55(-0.23)	34.44(-0.32)	34.08(-0.73)	33.35	-1.9	-7	55(9.2)	-50	[-9]	[-37]	[-13]	-106	-297	DT	-1.5	HoldShort	(-9)	-27	11	-29	-20	-2.4,4	39

21	Sep/16	9	35.04	34.76	34.63(-0.29)	34.55(-0.35)	34.33(-0.75)	33.24	-2	-7	46(14.6)	-50	[-11]	[-39]	[-57]	-121	-289	DT	-2.7	HoldShort?	(-8)	-28	-109	-38	-20	-3.4,14	39
22	Sep/15	15	35.25	34.93	34.73(-0.14)	34.67(-0.12)	34.59(-0.49)	34.33	-1	-6	31(-0.2)	-50	[-5]	[-23]	[-16]	-49	-100	DT	-0.9	OpenShort?	(-5)	-18	-28	-13	-20	-1.4,36	37
23	Sep/15	14	35.25	34.93	34.78(-0.32)	34.71(0.06)	34.76(-0.23)	34.61	-0.7	-6	32(-28.1)	-50	[-12]	[-11]	[-10]	-20	228	DT	-0.5	OpenShort	(-4)	-8	-25	-6	-11	-0.6,45	37
24	Sep/15	13	35.25	34.93	34.89(-0.29)	34.69(0.17)	34.84(0.14)	34.86	-0.4	-6	60(-15.4)	-50	[-11]	[5]	[7]	-8	336	UR	0	SmallShort	(-11)	5	28	-5	-14	-0.1,45	37
25	Sep/15	12	35.25	34.93	34.99(-0.31)	34.63(0.03)	34.79(0.03)	34.58	-0.7	-6	75(-10.5)	-50	[-11]	[-2]	[-0]	-11	220	DT	-0.3	OpenShort	(-11)	1	0	4	-11	-0.6,54	37

26	Sep/15	11	35.25	34.93	35.1(-0.34)	34.62(-0.06)	34.78(0.03)	34.58	-0.7	-6	86(-7)	-50	[-12]	[-4]	[-16]	-2	222	DT	-0.3	OpenShort	(-12)	1	-54	17	-3	-0.7,66	37
27	Sep/15	10	35.25	34.93	35.22(-0.14)	34.64(0.14)	34.77(0.46)	35.14	-0.1	-6	93(-5.6)	-20	[-5]	[17]	[15]	8	253	UR	0.4	SmallShort	(-9)	17	12	25	20	-0.1,60	37
28	Sep/15	9	35.25	34.93	35.27(-0.28)	34.59(-0.12)	34.61(0.17)	35.02	-0.2	-6	98(-5.7)	-35	[-10]	[0]	[22]	-23	276	UR	0.4	SmallShort?	(-8)	6	37	15	20	-0.3,35	37
29	Sep/14	15	35.43	34.98	35.37(-0.28)	34.63(-0.12)	34.55(0.2)	34.65	-0.7	-7	104(14.6)	-50	[-10]	[2]	[7]	-52	151	UR	0.1	SmallShort?	(-11)	7	15	5	17	-0.7,16	48
30	Sep/14	14	35.43	34.98	35.47(-0.23)	34.67(-0.12)	34.48(0.06)	34.5	-0.8	-7	89(1.7)	-50	[-8]	[-3]	[2]	-66	-15	DP	0	OpenShort	(-12)	2	2	5	6	-1,9	48

31	Sep/14	13	35.43	34.98	35.55(-0.22)	34.71(-0.2)	34.46(-0.14)	34.48	-0.9	-7	88(2.5)	-50	[-8]	[-11]	[-4]	-69	-107	DT	0	OpenShort	(-8)	-5	-16	8	-3	-1.1,9	48
32	Sep/14	12	35.43	34.98	35.63(-0.2)	34.78(-0.2)	34.51(-0.14)	34.64	-0.7	-7	85(2.1)	-45	[-7]	[-11]	[7]	-68	-107	DP	0.1	OpenShort	(-7)	-5	15	9	12	-1,7	48
33	Sep/14	11	35.43	34.98	35.7(-0.2)	34.85(-0.68)	34.56(-0.4)	34.49	-0.8	-7	83(3.9)	-50	[-7]	[-29]	[13]	-81	-234	DP	-0.1	OpenShort	(-8)	-14	20	2	20	-1.3,2	48
34	Sep/14	10	35.43	34.98	35.77(-0.22)	35.09(-0.74)	34.7(-0.49)	34.29	-1	-7	79(6.5)	-50	[-8]	[-33]	[-5]	-93	-307	DT	-0.5	OpenShort	(-9)	-17	-11	-4	-12	-1.7,0	48
35	Sep/14	9	35.43	34.98	35.85(-0.17)	35.35(-0.67)	34.87(-0.26)	34.4	-0.9	-7	73(5.9)	-50	[-6]	[-24]	[-15]	-95	-292	DT	-0.6	OpenShort?	(-7)	-9	-32	-8	-20	-1.8,0	48

36	Sep/13	15	35.65	35.02	35.91(-0.08)	35.59(-0.56)	34.96(-0.26)	34.73	-0.6	-9	67(17.5)	-50	[-3]	[-21]	[-12]	-86	-315	DT	-0.3	OpenShort?	(-5)	-9	-18	-4	-20	-1.6,4	50
37	Sep/13	14	35.65	35.02	35.94(0.03)	35.79(-0.47)	35.05(-0.23)	34.92	-0.5	-9	49(-1.8)	-50	[1]	[-18]	[-15]	-81	-374	DR	-0.2	HoldShort	(-3)	-8	-24	-0	-20	-1.5,7	50
38	Sep/13	13	35.65	35.02	35.93(0.11)	35.96(-0.44)	35.13(-0.99)	35.17	-0.3	-9	51(-3.3)	-40	[4]	[-43]	[-3]	-71	-582	DR	0.1	OpenShort	(3)	-35	9	-11	-20	-1.1,7	50
39	Sep/13	12	35.65	35.02	35.89(0.06)	36.12(-0.44)	35.48(-1)	35.08	-0.4	-9	54(-2.8)	-50	[2]	[-44]	[-8]	-75	-552	DR	-0.5	HoldShort	(3)	-36	17	-27	-20	-1.1,3	50
40	Sep/13	11	35.65	35.02	35.87(0.08)	36.28(-0.33)	35.84(-1.08)	34.91	-0.5	-9	57(-3.2)	-50	[3]	[-45]	[-32]	-80	-633	DR	-1.1	HoldShort	(2)	-38	-24	-54	-20	-1.2,0	50

41	Sep/13	10	35.65	35.02	35.84(0.08)	36.4(-0.22)	36.23(-0.82)	35.16	-0.3	-9	60(-1.9)	-50	[3]	[-34]	[-28]	-37	-486	DR	-1.3	OpenShort	(5)	-29	-16	-40	-20	-0.8,33	50
42	Sep/13	9	35.65	35.02	35.81(0.14)	36.48(-0.19)	36.53(-0.68)	35.33	-0.2	-9	62(-3.5)	-50	[5]	[-28]	[-68]	5	-455	DR	-1.4	OpenShort?	(4)	-24	-149	-25	-20	-0.5,67	50
43	Sep/12	15	35.87	35.09	35.76(0.39)	36.55(0.3)	36.78(0.08)	36.95	0.7	-6	66(6.4)	20	[14]	[13]	[5]	83	-57	UT	0.2	OpenLong?	(12)	3	10	-0	16	1.3,100	62
44	Sep/12	14	35.87	35.09	35.62(0.31)	36.44(0.3)	36.75(0.08)	36.84	0.6	-6	59(1)	10	[11]	[12]	[1]	82	38	RG	0.1	Wait	(13)	3	2	-1	13	1.3,99	62
45	Sep/12	13	35.87	35.09	35.51(0.34)	36.33(0.3)	36.72(0.41)	36.82	0.6	-6	58(1.4)	25	[12]	[24]	[4]	81	121	UT	0.1	OpenLong	(12)	15	8	-5	20	1.4,96	62

46	Sep/12	12	35.87	35.09	35.39(0.34)	36.22(0.36)	36.57(0.41)	36.74	0.5	-6	57(1.7)	35	[12]	[25]	[7]	84	131	UT	0.2	OpenLong	(12)	15	18	-6	20	1.5,96	62
47	Sep/12	11	35.87	35.09	35.27(0.34)	36.09(0.53)	36.42(0.25)	36.55	0.4	-6	55(1)	0	[12]	[22]	[-10]	85	70	CR	0.1	OpenShort	(11)	9	-24	-1	-20	1.5,97	62
48	Sep/12	10	35.87	35.09	35.15(0.43)	35.9(0.67)	36.33(0.58)	36.81	0.6	-6	54(3.9)	45	[15]	[37]	[13]	97	171	UT	0.6	OpenLong	(15)	21	13	32	20	1.9,99	62
49	Sep/12	9	35.87	35.09	35(0.4)	35.66(0.59)	36.12(0.47)	36.67	0.5	-6	50(2.9)	45	[14]	[32]	[30]	101	187	UT	0.7	HoldLong?	(14)	17	58	34	20	2.1,98	62
50	Sep/9	15	35.97	34.9	34.86(0.32)	35.45(0.48)	35.95(0.2)	36.06	0.1	-10	47(5)	15	[11]	[18]	[8]	88	59	UT	0.1	OpenLong?	(12)	7	6	29	16	1.6,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI