ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $34.9400 One month high (close): $39.6100

ONLN Daily Change: -0.06% Daily StdDev 2.96% ONLN EMA_5_Trend: 0.23% 10Minute StdDev: $0.4638

Latest Price : $35.35(-0.06%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	37.29	36.34	35.89(-0.06)	35.51(-0.03)	35.5(-0.06)	35.5	-1.2	-8	30(0.5)	-50	[-2]	[-5]	[-2]	-55	-59	DT	0	OpenShort?	(-4)	-2	-8	0	11	-0.8,15	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.51(hourly_sma_10 0.03%) 35.89(hourly_sma_20 1.1%) 36.34(daily_ema_10 2.37%) 37.29(daily_ema_20 5.04%)

2	Aug/29	14	37.29	36.34	35.91(0.03)	35.51(0)	35.52(-0.06)	35.6	-1.1	-8	30(-0.5)	-20	[1]	[-4]	[4]	-52	-141	RG	0.2	Wait	(-1)	-2	7	3	14	-0.7,16	43
3	Aug/29	13	37.29	36.34	35.9(0.03)	35.52(-0.2)	35.54(0.11)	35.52	-1.1	-8	30(-0.4)	-25	[1]	[-2]	[1]	-59	-113	RG	-0	Wait	(0)	4	-2	-2	20	-0.8,11	43
4	Aug/29	12	37.29	36.34	35.89(0.03)	35.59(-0.34)	35.5(0.11)	35.54	-1.1	-8	31(-0.5)	-10	[1]	[-4]	[11]	-55	-103	RG	0.1	Wait	(1)	4	14	0	20	-0.7,13	43
5	Aug/29	11	37.29	36.34	35.88(-0.06)	35.71(-0.33)	35.46(-0.17)	35.37	-1.2	-8	31(0.9)	-50	[-2]	[-14]	[-5]	-62	-120	DT	-0.2	OpenShort	(0)	-6	-18	4	0	-1.1,16	43

6	Aug/29	10	37.29	36.34	35.9(-0.03)	35.83(-0.22)	35.46(0)	35.59	-1.1	-8	30(0.2)	-40	[-1]	[-6]	[-1]	-53	-56	DT	0.1	OpenShort	(0)	0	-8	5	6	-0.7,15	43
7	Aug/29	9	37.29	36.34	35.91(0.03)	35.91(-0.22)	35.52(0.06)	35.69	-1	-8	30(-0.5)	-20	[1]	[-4]	[10]	-55	-77	RG	0.4	Wait?	(-1)	2	32	-2	-6	-0.5,8	43
8	Aug/26	15	37.34	36.72	35.9(0.03)	35.99(-0.3)	35.5(-0.48)	35.31	-1.3	-6	31(-1.2)	-50	[1]	[-23]	[-9]	-75	-333	DR	-0.4	HoldShort?	(-1)	-16	-3	-14	-20	-1.2,5	37
9	Aug/26	14	37.34	36.72	35.89(0.06)	36.1(-0.25)	35.67(-0.83)	35.35	-1.3	-6	32(-1.4)	-50	[2]	[-34]	[-18]	-67	-455	DR	-0.7	OpenShort	(1)	-28	-21	-21	-20	-1.1,11	37
10	Aug/26	13	37.34	36.72	35.87(0.06)	36.19(-0.22)	35.97(-0.47)	35.6	-1.1	-6	33(-1.4)	-50	[2]	[-21]	[-13]	-48	-283	DR	-0.7	OpenShort	(2)	-16	-5	-32	-20	-0.5,15	37

11	Aug/26	12	37.34	36.72	35.85(0.08)	36.27(-0.06)	36.14(-0.44)	35.66	-1.1	-6	35(-1.2)	-50	[3]	[-17]	[-13]	-32	-267	DR	-0.9	OpenShort	(2)	-15	6	-42	-20	-0.4,28	37
12	Aug/26	11	37.34	36.72	35.82(0.06)	36.29(0.06)	36.3(-0.52)	35.59	-1.1	-6	36(-1.3)	-50	[2]	[-18]	[-32]	-5	-277	DR	-1.3	OpenShort	(2)	-17	-46	-30	-20	-0.4,55	37
13	Aug/26	10	37.34	36.72	35.8(0.14)	36.27(0.19)	36.49(-0.14)	36.15	-0.8	-6	37(-1.5)	-50	[5]	[-3]	[-24]	49	-100	DR	-0.6	OpenShort	(4)	-5	-52	-13	-20	0.6,84	37
14	Aug/26	9	37.34	36.72	35.75(0.2)	36.2(0.42)	36.54(0.36)	36.8	-0.4	-6	39(3.7)	15	[7]	[19]	[10]	93	164	UT	0.4	OpenLong?	(8)	12	24	0	20	1.8,98	37
15	Aug/25	15	37.37	37.11	35.68(0.2)	36.05(0.22)	36.54(0)	36.5	-0.6	-1	35(2)	15	[7]	[4]	[4]	86	3	UT	0.2	OpenLong?	(5)	0	3	-2	20	1.5,98	45

16	Aug/25	14	37.37	37.11	35.61(0.23)	35.97(0.17)	36.41(0.39)	36.46	-0.6	-1	33(1.3)	30	[8]	[17]	[4]	89	91	UT	0.1	OpenLong	(6)	13	-4	-2	20	1.7,96	45
17	Aug/25	13	37.37	37.11	35.53(0.23)	35.91(0.31)	36.27(0.58)	36.51	-0.6	-1	32(2.3)	40	[8]	[25]	[7]	92	185	UT	0.5	OpenLong	(7)	19	12	-6	20	2,92	45
18	Aug/25	12	37.37	37.11	35.45(0.2)	35.8(0.36)	36.06(0.56)	36.36	-0.6	-1	29(2.8)	35	[7]	[25]	[7]	92	192	UT	0.7	OpenLong	(7)	19	9	8	20	2,92	45
19	Aug/25	11	37.37	37.11	35.38(0.14)	35.67(0.34)	35.86(0.48)	36.25	-0.7	-1	27(2.9)	10	[5]	[22]	[1]	96	226	RG	0.9	SmallShort	(5)	16	-18	25	20	2.1,93	45
20	Aug/25	10	37.37	37.11	35.33(0.2)	35.55(0.34)	35.69(0.39)	36.47	-0.6	-1	24(6.1)	50	[7]	[19]	[31]	110	205	UT	2.1	HoldLong	(6)	13	55	26	20	3.1,82	45

21	Aug/25	9	37.37	37.11	35.26(0.09)	35.43(0.2)	35.55(0.03)	35.8	-1	-1	18(2.4)	25	[3]	[4]	[15]	67	55	UT	0.9	OpenLong?	(3)	1	32	8	20	2,67	45
22	Aug/24	15	37.3	37.31	35.23(0.03)	35.36(0.08)	35.54(-0.03)	35.41	-1.1	-1	15(1)	-5	[1]	[-1]	[-3]	21	6	DR	-0.5	OpenShort?	(1)	-1	1	-17	-8	0.8,51	38
23	Aug/24	14	37.3	37.31	35.22(-0.06)	35.33(0.08)	35.55(0.17)	35.4	-1.2	-1	14(-2.3)	-20	[-2]	[4]	[-3]	32	165	RG	-0.6	Wait	(1)	6	0	-13	-6	0.8,62	38
24	Aug/24	13	37.3	37.31	35.24(-0.09)	35.33(0)	35.49(0.2)	35.4	-1.2	-1	17(-2.4)	-25	[-3]	[4]	[-4]	43	209	RG	-0.3	Wait	(-3)	7	-21	10	17	0.6,78	38
25	Aug/24	12	37.3	37.31	35.27(-0.06)	35.3(0.14)	35.42(0.31)	35.65	-1	-1	19(-1.3)	-15	[-2]	[10]	[5]	73	266	UR	0.7	SmallShort	(-1)	10	-16	37	20	1.2,93	38

26	Aug/24	11	37.3	37.31	35.29(-0.03)	35.25(0.28)	35.31(0.34)	35.84	-0.9	-1	20(-1.3)	25	[-1]	[14]	[22]	70	289	UR	1.6	SmallShort	(-1)	11	32	38	20	1.6,80	38
27	Aug/24	10	37.3	37.31	35.3(-0.08)	35.15(0.17)	35.19(0.28)	35.46	-1.1	-1	22(-4)	15	[-3]	[9]	[16]	14	216	UR	0.8	SmallShort	(-3)	9	30	18	20	0.5,51	38
28	Aug/24	9	37.3	37.31	35.33(-0.25)	35.15(0)	35.09(-0.06)	35.1	-1.3	-1	26(-5.8)	-50	[-8]	[-6]	[2]	-37	195	DP	0	OpenShort?	(-5)	-2	6	3	-11	-0.5,26	38
29	Aug/23	15	37.29	37.68	35.42(-0.39)	35.09(-0.03)	35.11(-0.2)	35.03	-1.3	2	31(-8.5)	-50	[-13]	[-12]	[-3]	-44	273	DT	-0.2	OpenShort?	(-7)	-7	-10	2	-3	-0.8,26	38
30	Aug/23	14	37.29	37.68	35.56(-0.34)	35.09(0)	35.11(0)	35.15	-1.2	2	40(-6.7)	-40	[-11]	[-4]	[-0]	-40	250	DT	-0	OpenShort	(-12)	0	-4	6	0	-0.6,25	38

31	Aug/23	13	37.29	37.68	35.68(-0.34)	35.1(0.03)	35.18(0.17)	35.2	-1.2	2	47(-5.2)	-25	[-11]	[2]	[4]	-45	287	UR	0	SmallShort	(-11)	6	6	3	20	-0.6,20	38
32	Aug/23	12	37.29	37.68	35.8(-0.33)	35.09(-0.06)	35.12(0.11)	35.13	-1.2	2	52(-3.1)	-25	[-11]	[-1]	[5]	-49	200	DP	0	OpenShort	(-11)	4	6	7	20	-0.7,19	38
33	Aug/23	11	37.29	37.68	35.92(-0.36)	35.11(-0.23)	35.08(0.03)	35.06	-1.2	2	55(-2.4)	-45	[-12]	[-7]	[-4]	-57	163	DT	-0	OpenShort	(-11)	1	-27	9	20	-0.9,16	38
34	Aug/23	10	37.29	37.68	36.05(-0.28)	35.19(-0.14)	35.07(0.2)	35.38	-1.1	2	57(-2.1)	-5	[-9]	[1]	[14]	-54	170	UR	0.3	SmallShort	(-10)	6	22	10	20	-0.7,14	38
35	Aug/23	9	37.29	37.68	36.15(-0.39)	35.24(-0.25)	35(-0.03)	35.12	-1.2	2	59(-1)	-15	[-13]	[-9]	[8]	-71	137	DP	0.1	OpenShort?	(-10)	-1	16	5	20	-1,4	38

36	Aug/22	15	37.24	37.94	36.29(-0.44)	35.33(-0.31)	35.01(-0.11)	34.93	-1.3	2	60(-1.6)	-35	[-14]	[-14]	[-0]	-83	78	DT	-0.1	HoldShort?	(-12)	-4	3	2	-17	-1.3,0	48
37	Aug/22	14	37.24	37.94	36.45(-0.49)	35.44(-0.39)	35.05(-0.26)	34.9	-1.3	2	62(-0.7)	-45	[-16]	[-21]	[-4]	-85	35	DT	-0.1	HoldShort	(-14)	-8	-8	3	-20	-1.4,0	48
38	Aug/22	13	37.24	37.94	36.63(-0.41)	35.58(-0.5)	35.14(-0.48)	34.99	-1.2	2	63(1.2)	-50	[-13]	[-29]	[-4]	-85	-131	DT	-0.1	OpenShort	(-15)	-15	-12	4	-3	-1.4,0	48
39	Aug/22	12	37.24	37.94	36.78(-0.41)	35.76(-0.72)	35.31(-0.45)	35.13	-1.2	2	61(1.7)	-40	[-13]	[-32]	[4]	-88	-124	DP	-0.2	OpenShort	(-13)	-15	1	4	20	-1.5,0	48
40	Aug/22	11	37.24	37.94	36.93(-0.4)	36.02(-0.69)	35.47(-0.48)	35.12	-1.2	2	60(3.3)	-50	[-13]	[-32]	[-4]	-93	-181	DT	-0.3	OpenShort	(-13)	-15	-1	0	-20	-1.7,0	48

41	Aug/22	10	37.24	37.94	37.08(-0.43)	36.27(-0.68)	35.64(-0.53)	35.13	-1.2	2	56(3.8)	-50	[-14]	[-34]	[-11]	-98	-204	DT	-0.5	OpenShort	(-12)	-17	-15	-2	-20	-1.9,0	48
42	Aug/22	9	37.24	37.94	37.24(-0.43)	36.52(-0.6)	35.83(-0.53)	35.31	-1.1	2	53(3.3)	-50	[-14]	[-32]	[-24]	-100	-195	DT	-0.5	HoldShort?	(-13)	-17	-47	-1	-20	-2,0	48
43	Aug/19	14	37.26	38.35	37.4(-0.51)	36.74(-0.46)	36.02(-0.5)	35.88	-0.8	6	49(-3.4)	-45	[-16]	[-29]	[-7]	-93	11	DT	-0.2	HoldShort	(-11)	-16	-5	2	-20	-1.7,0	54
44	Aug/19	13	37.26	38.35	37.59(-0.53)	36.91(-0.43)	36.2(-1.01)	35.94	-0.7	6	53(-1.9)	-50	[-17]	[-45]	[-9]	-93	-135	DT	-0.3	HoldShort	(-16)	-33	0	1	-20	-1.7,0	54
45	Aug/19	12	37.26	38.35	37.79(-0.5)	37.07(-0.46)	36.57(-0.89)	35.94	-0.7	6	55(0.5)	-50	[-16]	[-42]	[-12]	-98	-185	DT	-0.6	HoldShort	(-16)	-29	-10	-2	-20	-1.9,0	54

46	Aug/19	11	37.26	38.35	37.98(-0.37)	37.24(-0.61)	36.9(-0.86)	36.06	-0.7	6	54(4.5)	-50	[-12]	[-42]	[-17]	-100	-340	DT	-0.9	HoldShort	(-16)	-28	-19	-14	-20	-2,0	54
47	Aug/19	10	37.26	38.35	38.12(-0.31)	37.47(-0.56)	37.22(-0.69)	36.3	-0.5	6	50(6)	-50	[-10]	[-35]	[-22]	-96	-327	DT	-1	OpenShort	(-11)	-22	-39	-7	-20	-2,4	54
48	Aug/19	9	37.26	38.35	38.24(-0.29)	37.68(-0.32)	37.48(-0.37)	36.78	-0.3	6	44(2.9)	-45	[-9]	[-21]	[-39]	-92	-163	DT	-0.9	OpenShort?	(-8)	-12	-77	-31	-20	-1.9,6	54
49	Aug/18	15	37.23	38.58	38.35(-0.18)	37.8(-0.11)	37.62(0.13)	37.76	0.3	8	41(-1.1)	25	[-6]	[1]	[2]	-59	84	UR	0.2	SmallShort?	(-5)	4	12	-20	20	-0.8,11	65
50	Aug/18	14	37.23	38.58	38.42(-0.23)	37.84(-0.11)	37.57(-0.03)	37.61	0.2	8	42(0.2)	-5	[-8]	[-5]	[-7]	-75	41	RG	0.1	Wait	(-7)	-1	-1	-25	-20	-1.1,3	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI