ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.4900 One month high (close): $36.3500

ONLN Daily Change: 3.86% Daily StdDev 3.67% ONLN EMA_5_Trend: -0.68% 10Minute StdDev: $0.5559

Latest Price : $34.68(3.86%)

Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	34.28	34.48	34.1(-0.06)	33.89(0.36)	34.18(0.5)	34.66	0.3	2	50(-3.1)	40	[-2]	[19]	[23]	38	345	UR	0.9	SmallShort?	(-2)	14	42	15	20	1,63	45
Daily Trend: % Up Forces: Down Forces: 34.1(hourly_sma_20 -1.62%) Support Levels: 34.48(daily_ema_10 -0.52%) 34.28(daily_ema_20 -1.1%) 33.89(hourly_sma_10 -2.22%) Resistance Levels:

2	Jul/27	14	34.28	34.48	34.12(-0.15)	33.77(0.12)	34.01(0.09)	34.13	-0.1	2	53(-2.4)	10	[-4]	[4]	[12]	0	174	UR	0.2	SmallShort	(-4)	3	19	8	20	0,50	45
3	Jul/27	13	34.28	34.48	34.17(-0.15)	33.73(0.12)	33.98(0.3)	33.89	-0.4	2	55(-1.8)	-0	[-4]	[10]	[-6]	-17	150	RG	-0.1	Wait	(-5)	8	-24	9	9	-0.5,46	45
4	Jul/27	12	34.28	34.48	34.22(-0.15)	33.69(0.18)	33.88(0.5)	34.19	-0.1	2	57(-3.3)	20	[-4]	[16]	[12]	-6	268	UR	0.5	SmallShort	(-3)	14	12	17	20	-0,44	45
5	Jul/27	11	34.28	34.48	34.27(-0.2)	33.63(-0.21)	33.71(0.33)	34.04	-0.2	2	60(-3.4)	25	[-5]	[6]	[17]	-23	216	UR	0.5	SmallShort	(-5)	9	12	20	20	-0.3,35	45

6	Jul/27	10	34.28	34.48	34.34(-0.29)	33.7(-0.24)	33.6(0.21)	33.89	-0.4	2	64(-7.2)	-0	[-8]	[1]	[11]	-44	215	UR	0.4	SmallShort	(-6)	6	2	15	20	-0.6,21	45
7	Jul/27	9	34.28	34.48	34.44(-0.35)	33.78(-0.27)	33.53(0.15)	33.87	-0.4	2	71(-7.3)	5	[-10]	[-1]	[20]	-57	220	RG	0.4	Wait?	(-9)	4	36	10	20	-0.7,11	45
8	Jul/26	15	34.24	34.34	34.56(-0.43)	33.87(-0.44)	33.48(-0.06)	33.42	-0.8	-1	78(-4.4)	-40	[-12]	[-11]	[1]	-82	89	DP	-0.1	OpenShort?	(-12)	-2	2	3	-9	-1.3,1	46
9	Jul/26	14	34.24	34.34	34.71(-0.37)	34.02(-0.41)	33.5(-0.15)	33.39	-0.8	-1	83(0.1)	-50	[-10]	[-13]	[-5]	-88	-39	DT	-0.1	HoldShort	(-12)	-4	-6	2	-20	-1.5,0	46
10	Jul/26	13	34.24	34.34	34.84(-0.37)	34.16(-0.44)	33.55(-0.71)	33.46	-0.7	-1	83(2)	-50	[-10]	[-28]	[-4]	-87	-203	DT	-0.1	OpenShort	(-12)	-20	-3	5	-20	-1.5,1	46

11	Jul/26	12	34.24	34.34	34.97(-0.37)	34.31(-0.49)	33.79(-0.73)	33.5	-0.7	-1	81(3.8)	-50	[-10]	[-30]	[-7]	-92	-227	DT	-0.3	OpenShort	(-10)	-20	-9	7	-20	-1.7,1	46
12	Jul/26	11	34.24	34.34	35.1(-0.31)	34.48(-0.35)	34.04(-0.67)	33.61	-0.6	-1	77(4.8)	-50	[-9]	[-26]	[-7]	-94	-275	DT	-0.5	OpenShort	(-10)	-18	4	-3	-20	-1.8,1	46
13	Jul/26	10	34.24	34.34	35.21(-0.34)	34.6(-0.4)	34.27(-0.75)	33.56	-0.6	-1	72(8.2)	-50	[-9]	[-29]	[-13]	-103	-314	DT	-0.9	HoldShort	(-9)	-21	-5	-7	-20	-2.1,0	46
14	Jul/26	9	34.24	34.34	35.33(-0.31)	34.74(-0.46)	34.53(-0.66)	33.62	-0.6	-1	64(10.9)	-50	[-9]	[-27]	[-39]	-113	-332	DT	-1.3	HoldShort?	(-9)	-18	-79	-10	-20	-2.5,0	46
15	Jul/25	15	34.34	34.36	35.44(-0.17)	34.9(-0.23)	34.76(-0.23)	34.64	0.3	-0	53(3)	-15	[-5]	[-10]	[-3]	-84	-115	DT	-0.2	OpenShort?	(-5)	-6	-7	0	-3	-1.4,1	47

16	Jul/25	14	34.34	34.36	35.5(-0.11)	34.98(-0.34)	34.84(-0.2)	34.73	0.4	-0	50(2.5)	-0	[-3]	[-11]	[0]	-82	-161	RG	-0.2	Wait	(-5)	-6	-6	2	20	-1.4,3	47
17	Jul/25	13	34.34	34.36	35.54(-0.11)	35.1(-0.43)	34.91(-0.09)	34.81	0.4	-0	47(2.4)	5	[-3]	[-9]	[1]	-82	-121	RG	-0.2	Wait	(-3)	-3	-3	1	20	-1.4,3	47
18	Jul/25	12	34.34	34.36	35.58(-0.14)	35.25(-0.4)	34.94(-0.06)	34.85	0.5	-0	45(2.3)	-0	[-4]	[-8]	[2]	-85	-80	RG	-0.2	Wait	(-3)	-2	7	-2	3	-1.5,3	47
19	Jul/25	10	34.34	34.36	35.63(-0.14)	35.39(-0.39)	34.96(-0.23)	34.76	0.4	-0	43(3.8)	-20	[-4]	[-12]	[-9]	-89	-155	DT	-0.4	OpenShort	(-5)	-6	-19	3	-20	-1.8,6	47
20	Jul/25	9	34.34	34.36	35.68(-0.06)	35.53(-0.31)	35.04(-0.23)	35	0.6	-0	39(1.6)	-5	[-2]	[-11]	[-5]	-84	-186	RG	-0.1	Wait?	(-3)	-6	-10	4	-20	-1.6,6	47

21	Jul/22	15	34.4	34.26	35.68(0)	35.64(-0.25)	35.12(-0.48)	35.13	0.6	-1	37(2.8)	-5	[0]	[-17]	[-1]	-80	-282	DR	0	HoldShort?	(-1)	-13	15	-8	-20	-1.4,5	58
22	Jul/22	14	34.4	34.26	35.68(0)	35.73(-0.25)	35.29(-0.73)	34.94	0.5	-1	34(-0.4)	-20	[0]	[-23]	[-12]	-98	-395	DR	-0.9	HoldShort	(-1)	-20	-1	-28	-20	-1.9,0	58
23	Jul/22	13	34.4	34.26	35.7(0.03)	35.82(-0.25)	35.55(-0.78)	34.95	0.5	-1	35(-0.9)	-25	[1]	[-25]	[-23]	-95	-440	DR	-1.5	HoldShort	(0)	-21	-20	-49	-20	-1.8,0	58
24	Jul/22	12	34.4	34.26	35.69(0.06)	35.91(-0.17)	35.83(-0.53)	35.21	0.7	-1	36(-3.1)	-25	[2]	[-16]	[-20]	-55	-326	DR	-1.5	OpenShort	(2)	-15	-11	-45	-20	-1.1,23	58
25	Jul/22	11	34.4	34.26	35.67(0.08)	35.97(-0.14)	36.02(-0.36)	35.36	0.8	-1	39(-3.8)	-30	[2]	[-11]	[-29]	-15	-265	DR	-1.4	OpenShort	(2)	-10	-47	-33	-20	-0.7,53	58

26	Jul/22	10	34.4	34.26	35.64(0.22)	36.02(0.11)	36.15(-0.03)	35.99	1.3	-1	43(-3.7)	0	[6]	[2]	[-10]	51	-130	CR	-0.3	HoldShort	(5)	-1	-19	-11	-19	0.7,83	58
27	Jul/22	9	34.4	34.26	35.56(0.28)	35.98(0.19)	36.16(0.19)	36.25	1.6	-1	46(-4.6)	20	[8]	[10]	[-1]	80	-47	CR	0.2	OpenShort?	(7)	5	-6	0	6	1.3,97	58
28	Jul/21	15	34.38	34.27	35.46(0.34)	35.91(0.14)	36.09(0.25)	36.33	1.7	2	51(-4.3)	50	[9]	[12]	[10]	85	-32	UT	0.4	HoldLong?	(8)	7	13	2	20	1.4,100	67
29	Jul/21	14	34.38	34.27	35.34(0.34)	35.86(0.08)	36(0.22)	36.15	1.5	2	55(-5.4)	50	[9]	[11]	[6]	83	-63	UT	0.2	HoldLong	(9)	6	8	2	20	1.3,100	67
30	Jul/21	13	34.38	34.27	35.22(0.28)	35.83(0.22)	35.92(0.11)	36.05	1.4	2	61(-1.7)	35	[8]	[9]	[-0]	79	-20	UT	0.2	HoldLong	(9)	3	2	-0	-8	1.2,99	67

31	Jul/21	12	34.38	34.27	35.12(0.23)	35.75(0.22)	35.88(0.22)	36.03	1.4	2	62(1.7)	35	[6]	[12]	[5]	79	82	UT	0.2	OpenLong	(8)	6	12	1	6	1.2,99	67
32	Jul/21	11	34.38	34.27	35.04(0.14)	35.67(0.25)	35.8(0.17)	35.87	1.3	2	61(1.7)	10	[4]	[10]	[-2]	77	140	CR	0.1	OpenShort	(5)	5	-2	-1	-17	1.2,97	67
33	Jul/21	10	34.38	34.27	34.99(0.23)	35.58(0.31)	35.74(0.06)	35.9	1.3	2	59(2.4)	30	[6]	[9]	[4]	80	41	UT	0.2	OpenLong	(5)	2	12	1	-3	1.3,97	67
34	Jul/21	9	34.38	34.27	34.91(0.2)	35.47(0.28)	35.72(-0.08)	35.74	1.2	2	57(1.2)	10	[6]	[4]	[-4]	76	14	CR	0	OpenShort?	(5)	-2	-11	-1	-3	1.3,93	67
35	Jul/20	15	34.23	34.15	34.84(0.26)	35.37(0.34)	35.75(0.36)	35.89	1.5	2	55(-0.5)	50	[7]	[18]	[9]	81	126	UT	0.2	HoldLong?	(6)	10	20	-6	20	1.6,91	60

36	Jul/20	14	34.23	34.15	34.75(0.32)	35.25(0.28)	35.62(0.2)	35.62	1.3	2	56(-4.5)	45	[9]	[13]	[0]	76	-21	UT	0	HoldLong	(6)	6	6	-10	0	1.4,91	60
37	Jul/20	13	34.23	34.15	34.64(0.32)	35.15(0.4)	35.55(0.34)	35.54	1.2	2	60(-2)	35	[9]	[18]	[-9]	80	23	CR	-0	OpenShort	(9)	9	-26	-3	6	1.4,95	60
38	Jul/20	12	34.23	34.15	34.53(0.38)	35.01(0.55)	35.43(0.62)	35.88	1.5	2	62(2.4)	50	[10]	[28]	[6]	100	160	UT	0.7	HoldLong	(10)	17	5	2	20	2,100	60
39	Jul/20	11	34.23	34.15	34.4(0.41)	34.82(0.64)	35.21(0.66)	35.82	1.4	2	60(2.5)	50	[11]	[31]	[22]	105	161	UT	0.9	HoldLong	(11)	18	43	7	20	2.2,100	60
40	Jul/20	10	34.23	34.15	34.26(0.35)	34.6(0.38)	34.98(0.37)	35.26	0.9	2	57(-0.8)	50	[10]	[19]	[3]	90	27	UT	0.4	HoldLong	(9)	10	0	2	20	1.6,100	60

41	Jul/20	9	34.23	34.15	34.14(0.35)	34.47(0.17)	34.85(0.32)	35.26	0.9	2	58(-3.2)	50	[10]	[15]	[20]	95	55	UT	0.6	HoldLong?	(9)	9	29	5	20	1.8,100	60
42	Jul/19	15	34.1	34	34.02(0.27)	34.41(0.06)	34.74(0.38)	34.88	0.7	1	61(-3.1)	40	[7]	[13]	[7]	83	72	UT	0.2	HoldLong?	(9)	10	2	3	20	1.3,100	54
43	Jul/19	14	34.1	34	33.93(0.35)	34.39(0.15)	34.61(0.55)	34.85	0.7	1	65(-2.5)	50	[10]	[20]	[9]	85	55	UT	0.4	HoldLong	(7)	15	9	8	20	1.4,100	54
44	Jul/19	13	34.1	34	33.81(0.33)	34.34(0.09)	34.42(0.56)	34.74	0.6	1	67(-1.4)	50	[9]	[19]	[8]	80	87	UT	0.5	HoldLong	(10)	15	4	14	20	1.3,97	54
45	Jul/19	12	34.1	34	33.7(0.33)	34.31(0.15)	34.23(0.41)	34.69	0.6	1	68(-1.3)	50	[9]	[16]	[10]	74	60	UT	0.6	OpenLong	(9)	11	11	14	20	1.4,89	54

46	Jul/19	11	34.1	34	33.59(0.33)	34.26(0.41)	34.09(0.06)	34.55	0.4	1	70(-0.8)	50	[9]	[10]	[9]	60	-29	UT	0.6	OpenLong	(9)	2	28	9	-20	1.3,77	54
47	Jul/19	10	34.1	34	33.48(0.21)	34.12(0.18)	34.07(-0.38)	34.19	0.1	1	71(-1)	10	[6]	[-6]	[2]	39	-98	RG	0.2	Wait	(8)	-10	17	-7	-20	1,64	54
48	Jul/19	9	34.1	34	33.41(0.24)	34.06(0.24)	34.2(-0.18)	33.98	-0.1	1	72(-0.5)	20	[7]	[0]	[3]	33	-116	UT	-0.3	OpenLong?	(6)	-5	20	11	-20	0.8,63	54
49	Jul/18	15	33.98	34.01	33.33(0.15)	33.98(0.21)	34.26(-0.41)	33.73	-0.2	2	72(0.1)	-10	[4]	[-7]	[-12]	34	-136	DR	-0.7	OpenShort?	(5)	-11	-20	11	-20	0.5,71	43
50	Jul/18	14	33.98	34.01	33.28(0.06)	33.91(0.3)	34.4(-0.09)	33.99	0	2	72(1.3)	-30	[2]	[2]	[-13]	60	128	CR	-0.5	HoldShort	(6)	-3	-42	20	-20	0.9,87	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI