ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.4900 One month high (close): $36.3500

ONLN Daily Change: -1% Daily StdDev 3.63% ONLN EMA_5_Trend: 0.63% 10Minute StdDev: $0.5875

Latest Price : $34.77(-1%)

Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	15	34.34	34.36	35.44(-0.17)	34.9(-0.23)	34.76(-0.23)	34.64	0.3	-0	52(2.1)	-15	[-5]	[-10]	[-3]	-84	-116	DT	-0.2	OpenShort?	(-5)	-6	-7	0	-3	-1.4,1	47
Daily Trend: % Up Forces: Down Forces: 34.34(daily_ema_20 -0.87%) Support Levels: 34.36(weak_daily_ema_10 -0.81%) Resistance Levels: 34.9(weak_hourly_sma_10 0.75%) 35.44(weak_hourly_sma_20 2.31%)

2	Jul/25	14	34.34	34.36	35.5(-0.11)	34.98(-0.34)	34.84(-0.2)	34.73	0.4	-0	50(2.5)	-0	[-3]	[-11]	[0]	-82	-161	RG	-0.2	Wait	(-5)	-6	-6	2	20	-1.4,3	47
3	Jul/25	13	34.34	34.36	35.54(-0.11)	35.1(-0.43)	34.91(-0.09)	34.81	0.4	-0	47(2.4)	5	[-3]	[-9]	[1]	-82	-122	RG	-0.2	Wait	(-3)	-3	-3	1	20	-1.4,3	47
4	Jul/25	12	34.34	34.36	35.58(-0.14)	35.25(-0.4)	34.94(-0.06)	34.85	0.5	-0	45(2.3)	-0	[-4]	[-8]	[2]	-85	-81	RG	-0.2	Wait	(-3)	-2	7	-2	3	-1.5,3	47
5	Jul/25	10	34.34	34.36	35.63(-0.14)	35.39(-0.39)	34.96(-0.23)	34.76	0.4	-0	43(3.8)	-20	[-4]	[-12]	[-9]	-89	-156	DT	-0.4	OpenShort	(-5)	-6	-19	3	-20	-1.8,6	47

6	Jul/25	9	34.34	34.36	35.68(-0.06)	35.53(-0.31)	35.04(-0.23)	35	0.6	-0	39(1.6)	-5	[-2]	[-11]	[-5]	-84	-186	RG	-0.1	Wait?	(-3)	-6	-10	4	-20	-1.6,6	47
7	Jul/22	15	34.4	34.26	35.68(0)	35.64(-0.25)	35.12(-0.48)	35.13	0.6	-1	37(2.8)	-5	[0]	[-17]	[-1]	-80	-281	DR	0	HoldShort?	(-1)	-13	15	-8	-20	-1.4,5	58
8	Jul/22	14	34.4	34.26	35.68(0)	35.73(-0.25)	35.29(-0.73)	34.94	0.5	-1	34(-0.4)	-20	[0]	[-23]	[-12]	-98	-393	DR	-0.9	HoldShort	(-1)	-20	-1	-28	-20	-1.9,0	58
9	Jul/22	13	34.4	34.26	35.7(0.03)	35.82(-0.25)	35.55(-0.78)	34.95	0.5	-1	35(-0.9)	-25	[1]	[-25]	[-24]	-95	-437	DR	-1.5	HoldShort	(0)	-21	-20	-49	-20	-1.8,0	58
10	Jul/22	12	34.4	34.26	35.69(0.06)	35.91(-0.17)	35.83(-0.53)	35.21	0.7	-1	36(-3.1)	-25	[2]	[-16]	[-20]	-55	-324	DR	-1.5	OpenShort	(2)	-15	-11	-45	-20	-1.1,23	58

11	Jul/22	11	34.4	34.26	35.67(0.08)	35.97(-0.14)	36.02(-0.36)	35.36	0.8	-1	39(-3.8)	-30	[2]	[-11]	[-29]	-15	-262	DR	-1.4	OpenShort	(2)	-10	-48	-33	-20	-0.7,53	58
12	Jul/22	10	34.4	34.26	35.64(0.22)	36.02(0.11)	36.15(-0.03)	35.99	1.3	-1	43(-3.7)	0	[6]	[2]	[-10]	51	-128	CR	-0.3	HoldShort	(5)	-1	-20	-11	-19	0.7,83	58
13	Jul/22	9	34.4	34.26	35.56(0.28)	35.98(0.19)	36.16(0.19)	36.25	1.6	-1	46(-4.6)	20	[8]	[10]	[-1]	80	-45	CR	0.2	OpenShort?	(7)	5	-6	0	6	1.3,97	58
14	Jul/21	15	34.38	34.27	35.46(0.34)	35.91(0.14)	36.09(0.25)	36.33	1.7	2	51(-4.3)	50	[9]	[12]	[10]	85	-29	UT	0.4	HoldLong?	(8)	7	14	2	20	1.4,100	67
15	Jul/21	14	34.38	34.27	35.34(0.34)	35.86(0.08)	36(0.22)	36.15	1.5	2	55(-5.4)	50	[9]	[11]	[6]	83	-60	UT	0.2	HoldLong	(9)	6	8	2	20	1.3,100	67

16	Jul/21	13	34.38	34.27	35.22(0.28)	35.83(0.22)	35.92(0.11)	36.05	1.4	2	61(-1.7)	35	[8]	[9]	[-0]	79	-17	UT	0.2	HoldLong	(9)	3	2	-0	-8	1.2,99	67
17	Jul/21	12	34.38	34.27	35.12(0.23)	35.75(0.22)	35.88(0.22)	36.03	1.4	2	62(1.7)	35	[6]	[12]	[5]	79	84	UT	0.2	OpenLong	(8)	6	12	1	6	1.2,99	67
18	Jul/21	11	34.38	34.27	35.04(0.14)	35.67(0.25)	35.8(0.17)	35.87	1.3	2	61(1.7)	10	[4]	[10]	[-2]	77	141	CR	0.1	OpenShort	(5)	5	-2	-1	-17	1.2,97	67
19	Jul/21	10	34.38	34.27	34.99(0.23)	35.58(0.31)	35.74(0.06)	35.9	1.3	2	59(2.4)	30	[6]	[9]	[4]	80	43	UT	0.2	OpenLong	(5)	2	12	1	-3	1.3,97	67
20	Jul/21	9	34.38	34.27	34.91(0.2)	35.47(0.28)	35.72(-0.08)	35.74	1.2	2	57(1.2)	10	[6]	[4]	[-4]	76	16	CR	0	OpenShort?	(5)	-2	-11	-1	-3	1.3,93	67

21	Jul/20	15	34.23	34.15	34.84(0.26)	35.37(0.34)	35.75(0.36)	35.89	1.5	2	55(-0.5)	50	[7]	[18]	[9]	81	127	UT	0.2	HoldLong?	(6)	10	21	-6	20	1.6,91	60
22	Jul/20	14	34.23	34.15	34.75(0.32)	35.25(0.28)	35.62(0.2)	35.62	1.3	2	56(-4.5)	45	[9]	[13]	[0]	76	-18	UT	0	HoldLong	(6)	6	6	-10	0	1.4,91	60
23	Jul/20	13	34.23	34.15	34.64(0.32)	35.15(0.4)	35.55(0.34)	35.54	1.2	2	60(-2)	35	[9]	[18]	[-9]	80	25	CR	-0	OpenShort	(10)	9	-26	-3	6	1.4,95	60
24	Jul/20	12	34.23	34.15	34.53(0.38)	35.01(0.55)	35.43(0.62)	35.88	1.5	2	62(2.4)	50	[10]	[28]	[6]	100	163	UT	0.7	HoldLong	(10)	17	5	2	20	2,100	60
25	Jul/20	11	34.23	34.15	34.4(0.41)	34.82(0.64)	35.21(0.66)	35.82	1.4	2	60(2.5)	50	[11]	[31]	[22]	105	164	UT	0.9	HoldLong	(11)	18	43	7	20	2.2,100	60

26	Jul/20	10	34.23	34.15	34.26(0.35)	34.6(0.38)	34.98(0.37)	35.26	0.9	2	57(-0.8)	50	[10]	[19]	[3]	90	29	UT	0.4	HoldLong	(9)	10	0	2	20	1.6,100	60
27	Jul/20	9	34.23	34.15	34.14(0.35)	34.47(0.17)	34.85(0.32)	35.26	0.9	2	58(-3.2)	50	[10]	[15]	[20]	95	58	UT	0.6	HoldLong?	(10)	9	30	5	20	1.8,100	60
28	Jul/19	15	34.1	34	34.02(0.27)	34.41(0.06)	34.74(0.38)	34.88	0.7	1	61(-3.1)	40	[7]	[13]	[7]	83	74	UT	0.2	HoldLong?	(10)	10	2	3	20	1.3,100	54
29	Jul/19	14	34.1	34	33.93(0.35)	34.39(0.15)	34.61(0.55)	34.85	0.7	1	65(-2.5)	50	[10]	[20]	[9]	85	57	UT	0.4	HoldLong	(7)	15	9	8	20	1.4,100	54
30	Jul/19	13	34.1	34	33.81(0.33)	34.34(0.09)	34.42(0.56)	34.74	0.6	1	67(-1.4)	50	[9]	[19]	[8]	80	89	UT	0.5	HoldLong	(10)	15	4	14	20	1.3,97	54

31	Jul/19	12	34.1	34	33.7(0.33)	34.31(0.15)	34.23(0.41)	34.69	0.6	1	68(-1.3)	50	[9]	[16]	[10]	74	62	UT	0.6	OpenLong	(9)	11	11	14	20	1.4,89	54
32	Jul/19	11	34.1	34	33.59(0.33)	34.26(0.41)	34.09(0.06)	34.55	0.4	1	70(-0.8)	50	[9]	[10]	[9]	60	-26	UT	0.6	OpenLong	(9)	2	29	9	-20	1.3,77	54
33	Jul/19	10	34.1	34	33.48(0.21)	34.12(0.18)	34.07(-0.38)	34.19	0.1	1	71(-1)	10	[6]	[-6]	[3]	39	-95	RG	0.2	Wait	(8)	-10	17	-7	-20	1,64	54
34	Jul/19	9	34.1	34	33.41(0.24)	34.06(0.24)	34.2(-0.18)	33.98	-0.1	1	72(-0.5)	10	[7]	[0]	[-2]	33	-113	DR	-0.3	OpenShort?	(6)	-5	20	-19	-20	0.8,63	54
35	Jul/18	15	33.98	34.01	33.33(0.15)	33.98(0.21)	34.26(-0.41)	33.73	-0.2	2	72(0.1)	-20	[4]	[-7]	[-18]	34	-133	DR	-0.7	OpenShort?	(5)	-11	-21	-23	-20	0.5,71	43

36	Jul/18	14	33.98	34.01	33.28(0.06)	33.91(0.3)	34.4(-0.09)	33.99	0	2	72(1.3)	-40	[2]	[2]	[-19]	60	129	CR	-0.5	HoldShort	(6)	-3	-42	-14	-20	0.9,87	43
37	Jul/18	13	33.98	34.01	33.26(0.15)	33.81(0.57)	34.43(0.73)	34.52	0.5	2	71(5.1)	30	[4]	[29]	[-2]	90	413	CR	0.1	OpenShort	(4)	20	-13	-3	20	1.7,97	43
38	Jul/18	12	33.98	34.01	33.21(0.18)	33.62(0.48)	34.18(0.8)	34.68	0.7	2	66(8)	50	[5]	[30]	[16]	103	462	UT	0.7	HoldLong	(5)	22	22	4	20	2.1,100	43
39	Jul/18	11	33.98	34.01	33.15(0.12)	33.46(0.57)	33.91(0.65)	34.4	0.4	2	58(5.8)	40	[3]	[27]	[11]	103	420	UT	0.8	HoldLong	(3)	18	3	19	20	2.1,100	43
40	Jul/18	10	33.98	34.01	33.11(0.12)	33.27(0.51)	33.69(0.78)	34.36	0.4	2	52(5.9)	50	[3]	[29]	[17]	100	453	UT	1.2	HoldLong	(4)	21	16	18	20	2.3,92	43

41	Jul/18	9	33.98	34.01	33.07(0.09)	33.1(0.55)	33.43(0.72)	34.16	0.2	2	46(5.8)	45	[3]	[28]	[38]	92	418	UT	1.5	OpenLong?	(2)	20	73	22	20	2.2,87	43
42	Jul/15	15	33.89	34.01	33.04(0.09)	32.92(0.27)	33.19(0.36)	33.27	-0.6	1	40(1.9)	20	[3]	[14]	[1]	47	66	UT	0.2	OpenLong?	(0)	10	-9	17	9	0.5,84	38
43	Jul/15	14	33.89	34.01	33.04(0)	32.83(0.21)	33.07(0.21)	33.38	-0.5	1	38(0.5)	15	[0]	[9]	[11]	46	161	UR	0.7	SmallShort	(3)	6	10	19	20	0.9,73	38
44	Jul/15	13	33.89	34.01	33.01(-0.03)	32.76(0.21)	33(0.43)	33.26	-0.6	1	38(-1.5)	25	[-1]	[15]	[15]	25	216	UR	0.6	SmallShort	(0)	12	17	23	20	0.6,60	38
45	Jul/15	12	33.89	34.01	33.02(-0.09)	32.69(0.09)	32.86(0.27)	33.05	-0.8	1	39(-1.9)	10	[-2]	[8]	[8]	-5	164	UR	0.4	SmallShort	(-3)	7	5	8	20	0.1,43	38

46	Jul/15	11	33.89	34.01	33.05(-0.12)	32.66(-0.15)	32.77(0.34)	32.99	-0.8	1	41(-1.9)	30	[-3]	[7]	[21]	-10	186	UR	0.5	SmallShort	(-3)	9	27	21	20	-0.1,43	38
47	Jul/15	10	33.89	34.01	33.09(-0.15)	32.71(-0.27)	32.66(0.18)	32.67	-1.1	1	43(-0.5)	-15	[-4]	[0]	[-5]	-44	65	DT	0	OpenShort	(-4)	5	-31	11	20	-0.9,29	38
48	Jul/15	9	33.89	34.01	33.14(-0.06)	32.8(-0.15)	32.6(0.28)	33.05	-0.8	1	43(-0.4)	30	[-2]	[5]	[20]	-28	98	UR	0.9	SmallShort?	(-3)	8	44	-9	20	-0.2,27	38
49	Jul/14	15	33.9	33.95	33.16(-0.15)	32.85(-0.27)	32.51(-0.03)	32.53	-1.1	0	44(5.8)	-15	[-4]	[-6]	[-7]	-72	-47	DT	0	OpenShort?	(-4)	-1	-6	-24	-12	-1.3,11	42
50	Jul/14	14	33.9	33.95	33.21(-0.15)	32.94(-0.33)	32.52(-0.06)	32.6	-1	0	38(0.9)	-20	[-4]	[-8]	[-0]	-76	-48	DT	0.2	HoldShort	(-4)	-2	15	-25	-16	-1.3,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI