ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.2200

ONLN Daily Change: 2.18% Daily StdDev 3.69% ONLN EMA_5_Trend: -1.25% 10Minute StdDev: $0.4379

Latest Price : $33.27(2.18%)

Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	15	33.89	34.01	33.04(0.09)	32.92(0.27)	33.19(0.36)	33.27	-0.6	1	38(0.1)	20	[2]	[14]	[1]	47	74	UT	0.2	OpenLong?	(0)	10	-9	17	9	0.5,84	38
Daily Trend: % Up Forces: 34.01(daily_ema_10 2.22%) Down Forces: Support Levels: 33.04(hourly_sma_20 -0.69%) 32.92(hourly_sma_10 -1.05%) Resistance Levels: 33.89(daily_ema_20 1.86%)

2	Jul/15	14	33.89	34.01	33.04(0)	32.83(0.21)	33.07(0.21)	33.38	-0.5	1	38(0.5)	15	[0]	[9]	[11]	46	162	UR	0.7	SmallShort	(2)	6	10	19	20	0.9,73	38
3	Jul/15	13	33.89	34.01	33.01(-0.03)	32.76(0.21)	33(0.43)	33.26	-0.6	1	38(-1.5)	25	[-1]	[15]	[15]	25	218	UR	0.6	SmallShort	(0)	12	17	23	20	0.6,60	38
4	Jul/15	12	33.89	34.01	33.02(-0.09)	32.69(0.09)	32.86(0.27)	33.05	-0.8	1	39(-1.9)	10	[-2]	[8]	[8]	-5	167	UR	0.4	SmallShort	(-2)	7	5	8	20	0.1,43	38
5	Jul/15	11	33.89	34.01	33.05(-0.12)	32.66(-0.15)	32.77(0.34)	32.99	-0.8	1	41(-1.9)	30	[-3]	[7]	[21]	-10	189	UR	0.5	SmallShort	(-3)	9	26	21	20	-0.1,43	38

6	Jul/15	10	33.89	34.01	33.09(-0.15)	32.71(-0.27)	32.66(0.18)	32.67	-1.1	1	43(-0.5)	-15	[-4]	[0]	[-5]	-44	68	DT	0	OpenShort	(-4)	5	-31	11	20	-0.9,29	38
7	Jul/15	9	33.89	34.01	33.14(-0.06)	32.8(-0.15)	32.6(0.28)	33.05	-0.8	1	43(-0.4)	40	[-2]	[5]	[25]	-28	101	UR	0.9	SmallShort?	(-2)	8	43	21	20	-0.2,27	38
8	Jul/14	15	33.9	33.95	33.16(-0.15)	32.85(-0.27)	32.51(-0.03)	32.53	-1.1	0	44(5.8)	-5	[-4]	[-6]	[-1]	-72	-44	RG	0	Wait?	(-4)	-1	-6	10	-12	-1.3,11	42
9	Jul/14	14	33.9	33.95	33.21(-0.15)	32.94(-0.33)	32.52(-0.06)	32.6	-1	0	38(0.9)	-10	[-4]	[-8]	[5]	-76	-46	DP	0.2	OpenShort	(-4)	-2	15	7	-16	-1.3,7	42
10	Jul/14	13	33.9	33.95	33.26(-0.21)	33.05(-0.3)	32.54(-0.7)	32.42	-1.2	0	37(2.7)	-35	[-6]	[-25]	[-5]	-92	-213	DT	-0.3	OpenShort	(-6)	-19	3	-1	-20	-1.8,3	42

11	Jul/14	12	33.9	33.95	33.33(-0.21)	33.15(-0.12)	32.77(-0.73)	32.38	-1.2	0	34(3.6)	-50	[-6]	[-23]	[-20]	-103	-260	DT	-0.9	HoldShort	(-6)	-20	-20	-13	-20	-2.2,2	42
12	Jul/14	11	33.9	33.95	33.4(-0.18)	33.19(-0.18)	33.01(-0.54)	32.62	-1	0	31(2.8)	-35	[-5]	[-19]	[-11]	-98	-182	DT	-1	OpenShort	(-5)	-15	4	-41	-20	-2,2	42
13	Jul/14	10	33.9	33.95	33.46(-0.18)	33.25(-0.33)	33.19(-0.54)	32.57	-1.1	0	28(5.1)	-50	[-5]	[-21]	[-17]	-88	-222	DT	-1.8	OpenShort	(-6)	-15	-14	-35	-20	-2.6,27	42
14	Jul/14	9	33.9	33.95	33.52(-0.15)	33.36(-0.27)	33.37(-0.54)	32.74	-0.9	0	23(4.7)	-45	[-4]	[-20]	[-32]	-65	-215	DT	-2.2	OpenShort?	(-4)	-15	-65	-27	-20	-2.7,53	42
15	Jul/13	15	33.88	34.06	33.57(-0.06)	33.45(-0.03)	33.55(0.06)	33.55	-0.3	2	18(-1.2)	10	[-2]	[1]	[5]	24	65	UR	0	SmallShort?	(-1)	2	0	6	20	-0.1,76	51

16	Jul/13	14	33.88	34.06	33.59(-0.27)	33.46(-0.03)	33.53(0.45)	33.55	-0.3	2	19(-18.1)	-20	[-7]	[10]	[3]	16	374	UR	0.1	SmallShort	(-2)	12	0	9	15	-0.2,71	51
17	Jul/13	13	33.88	34.06	33.68(-0.27)	33.46(0)	33.38(0.18)	33.55	-0.3	2	38(-11.6)	-15	[-7]	[3]	[8]	16	277	UR	0.4	SmallShort	(-7)	5	8	21	18	-0.3,73	51
18	Jul/13	12	33.88	34.06	33.77(-0.3)	33.47(-0.03)	33.32(-0.09)	33.45	-0.4	2	49(-7.1)	-30	[-8]	[-5]	[-1]	5	190	DT	0.2	OpenShort	(-9)	-2	-17	30	-3	-0.5,67	51
19	Jul/13	11	33.88	34.06	33.87(-0.21)	33.48(0.03)	33.35(0.06)	33.66	-0.2	2	56(-5.1)	-0	[-6]	[0]	[12]	-11	167	UR	0.5	SmallShort	(-7)	2	19	21	20	-0.3,47	51
20	Jul/13	10	33.88	34.06	33.94(-0.35)	33.47(-0.09)	33.33(-0.15)	33.43	-0.4	2	61(-8.4)	-5	[-9]	[-8]	[18]	-48	163	RG	0.1	Wait	(-7)	-4	51	5	6	-0.7,20	51

21	Jul/13	9	33.88	34.06	34.06(-0.44)	33.5(-0.33)	33.38(-0.57)	32.81	-0.9	2	70(-0.5)	-50	[-12]	[-23]	[-18]	-86	-68	DT	-0.7	HoldShort?	(-13)	-15	-35	-8	-20	-1.5,2	51
22	Jul/12	15	33.81	34.15	34.21(-0.29)	33.61(-0.18)	33.57(-0.15)	33.24	-0.4	1	70(4.5)	-45	[-8]	[-10]	[-13]	-73	-26	DT	-0.4	OpenShort?	(-10)	-4	-27	-2	-20	-1.1,5	52
23	Jul/12	14	33.81	34.15	34.31(-0.32)	33.67(-0.03)	33.62(0.03)	33.58	-0.2	1	66(-3.4)	-25	[-9]	[-3]	[-2]	-64	118	DT	-0	OpenShort	(-7)	1	-6	3	-6	-0.9,9	52
24	Jul/12	13	33.81	34.15	34.42(-0.32)	33.68(-0.03)	33.61(0.03)	33.65	-0.1	1	69(-2.3)	-25	[-9]	[-3]	[-1]	-63	108	DT	0	OpenShort	(-9)	1	-5	7	-6	-0.9,10	52
25	Jul/12	12	33.81	34.15	34.53(-0.26)	33.69(-0.06)	33.6(-0.03)	33.71	-0.1	1	71(-0.6)	-5	[-7]	[-4]	[3]	-66	14	RG	0.1	Wait	(-9)	-1	4	6	12	-0.9,7	52

26	Jul/12	11	33.81	34.15	34.62(-0.29)	33.71(-0.53)	33.61(-0.18)	33.66	-0.1	1	72(0.9)	0	[-8]	[-15]	[14]	-72	-34	RG	0.1	Wait	(-8)	-5	16	5	20	-1,3	52
27	Jul/12	10	33.81	34.15	34.72(-0.26)	33.89(-0.56)	33.67(-0.15)	33.46	-0.3	1	71(2.7)	-20	[-7]	[-14]	[1]	-85	-136	DP	-0.2	OpenShort	(-9)	-4	-8	0	20	-1.4,0	52
28	Jul/12	9	33.81	34.15	34.81(-0.26)	34.08(-0.53)	33.72(-0.12)	33.56	-0.2	1	68(3.1)	-20	[-7]	[-13]	[-2]	-85	-129	DT	-0.2	OpenShort?	(-8)	-3	-6	1	-3	-1.4,0	52
29	Jul/11	15	33.82	34.35	34.9(-0.2)	34.26(-0.46)	33.76(-0.09)	33.64	-0.1	1	65(8.4)	-20	[-5]	[-11]	[-5]	-86	-181	DT	-0.1	OpenShort?	(-7)	-2	-10	3	-20	-1.5,2	57
30	Jul/11	14	33.82	34.35	34.97(-0.14)	34.42(-0.58)	33.79(-0.03)	33.76	-0	1	57(3.2)	-5	[-4]	[-11]	[-2]	-86	-216	RG	-0	Wait	(-5)	-1	-8	5	3	-1.5,2	57

31	Jul/11	13	33.82	34.35	35.02(-0.09)	34.62(-0.52)	33.8(-0.91)	33.86	0	1	54(2.8)	-20	[-2]	[-34]	[-2]	-88	-468	DT	0.1	OpenShort	(-3)	-25	8	-1	-20	-1.6,2	57
32	Jul/11	12	33.82	34.35	35.05(-0.11)	34.8(-0.43)	34.11(-0.99)	33.76	-0	1	51(3.6)	-35	[-3]	[-35]	[-12]	-95	-508	DT	-0.5	OpenShort	(-3)	-27	-2	-11	-20	-1.8,0	57
33	Jul/11	11	33.82	34.35	35.09(-0.06)	34.95(-0.57)	34.45(-0.89)	33.78	-0	1	47(2.7)	-30	[-2]	[-34]	[-15]	-100	-534	DT	-1	HoldShort	(-3)	-24	2	-39	-20	-2,0	57
34	Jul/11	10	33.82	34.35	35.11(-0.09)	35.15(-0.59)	34.76(-0.86)	33.76	-0	1	45(3.9)	-35	[-2]	[-33]	[-22]	-85	-507	DT	-1.6	OpenShort	(-2)	-23	-9	-38	-20	-2.2,20	57
35	Jul/11	9	33.82	34.35	35.14(-0.06)	35.36(-0.48)	35.06(-1.07)	33.87	0	1	41(3.5)	-30	[-2]	[-37]	[-59]	-61	-569	DT	-2.1	OpenShort?	(-2)	-29	-114	-32	-20	-2.2,44	57

36	Jul/8	15	33.89	34.58	35.16(0.06)	35.53(-0.06)	35.44(-0.17)	35.37	1.1	3	37(-0.2)	15	[2]	[-5]	[-5]	18	-44	DR	-0.1	OpenShort?	(4)	-5	-6	-7	-20	0.4,58	67
37	Jul/8	14	33.89	34.58	35.14(0.06)	35.55(0.03)	35.5(0.11)	35.45	1.1	3	37(0.4)	10	[2]	[4]	[-2]	30	56	CR	-0.1	HoldShort	(2)	3	8	-13	-20	0.6,65	67
38	Jul/8	13	33.89	34.58	35.12(0.06)	35.55(0)	35.46(-0.28)	35.34	1	3	37(0)	15	[2]	[-7]	[-2]	36	-70	DR	-0.2	OpenShort	(1)	-8	8	-11	-20	0.4,76	67
39	Jul/8	12	33.89	34.58	35.1(0.06)	35.54(0.03)	35.56(-0.31)	35.23	1	3	37(-0.4)	-15	[2]	[-7]	[-22]	39	-98	DR	-0.6	OpenShort	(2)	-8	-45	-5	-20	0.3,81	67
40	Jul/8	11	33.89	34.58	35.08(0.23)	35.53(0.37)	35.67(0.2)	35.83	1.4	3	37(0.8)	50	[6]	[12]	[4]	70	23	UT	0.3	OpenLong	(4)	5	14	-7	3	1.4,85	67

41	Jul/8	10	33.89	34.58	35(0.23)	35.4(0.28)	35.6(-0.06)	35.64	1.3	3	37(-2.1)	50	[6]	[4]	[6]	68	-70	UT	0.1	OpenLong	(5)	-2	29	-7	-20	1.3,85	67
42	Jul/8	9	33.89	34.58	34.92(0.26)	35.3(0.23)	35.62(-0.03)	35.26	1	3	39(-4.6)	15	[7]	[4]	[-19]	53	-172	CR	-0.7	HoldShort?	(5)	-1	-42	-12	-20	0.6,88	67
43	Jul/7	15	33.93	34.52	34.83(0.4)	35.22(0.46)	35.63(0.28)	35.82	1.4	4	43(-6.6)	50	[11]	[18]	[2]	90	-56	UT	0.3	HoldLong?	(9)	8	2	0	14	1.6,100	58
44	Jul/7	14	33.93	34.52	34.69(0.35)	35.06(0.43)	35.53(0.42)	35.79	1.3	4	50(-0.3)	50	[10]	[21]	[10]	90	70	UT	0.4	HoldLong	(12)	11	15	1	20	1.6,100	58
45	Jul/7	13	33.93	34.52	34.57(0.32)	34.91(0.32)	35.38(0.48)	35.59	1.2	4	50(-0.7)	50	[9]	[21]	[6]	88	98	UT	0.3	HoldLong	(9)	13	2	2	20	1.5,100	58

46	Jul/7	12	33.93	34.52	34.46(0.38)	34.8(0.23)	35.21(0.63)	35.57	1.2	4	51(-0.6)	50	[10]	[24]	[15]	90	93	UT	0.5	HoldLong	(9)	17	15	7	20	1.6,100	58
47	Jul/7	11	33.93	34.52	34.33(0.32)	34.72(0.06)	34.99(0.52)	35.37	1	4	52(-0.8)	50	[9]	[18]	[13]	87	106	UT	0.5	HoldLong	(9)	14	5	12	20	1.5,99	58
48	Jul/7	10	33.93	34.52	34.22(0.35)	34.7(0.14)	34.81(0.67)	35.31	1	4	52(0.5)	50	[10]	[24]	[18]	81	137	UT	0.7	HoldLong	(9)	18	18	27	20	1.5,93	58
49	Jul/7	9	33.93	34.52	34.1(0.26)	34.65(0.09)	34.58(0.41)	35.08	0.8	4	52(0)	50	[7]	[15]	[19]	68	129	UT	0.7	OpenLong?	(8)	11	30	23	20	1.4,83	58
50	Jul/6	15	33.91	34.3	34.01(0.27)	34.62(0.09)	34.44(0.17)	34.69	0.5	2	52(2.1)	50	[7]	[8]	[8]	50	-35	UT	0.3	OpenLong?	(7)	5	16	17	-6	1,75	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI