|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 21, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.4100 One month high (close): $36.5700
ONLN Daily Change: 2.39% Daily StdDev 3.68% ONLN EMA_5_Trend: 1.15% 10Minute StdDev: $0.9237
Latest Price : $33.35(2.39%) | Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.1
| Tue. Jun. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 15 | 33.6 | 33.43 | 32.57(0.22) | 33.36(0.36) | 33.6(-0.33) | 33.52 | -0 | | -1 | 54(1.2) | -5 | [6] | [-4] | [-2] | 53 | -27 | DR | -0.1 | OpenShort? | | (8) | -9 | 6 | -7 | -20 | 1,78 | 47 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: % Up Forces: 33.6(daily_ema_20 0.24%) Down Forces: 33.43(daily_ema_10 -0.27%) Support Levels: 33.36(weak_hourly_sma_10 -0.48%) 32.57(weak_hourly_sma_20 -2.83%) Resistance Levels:
|
| 2 | Jun/21 | 14 | 33.6 | 33.43 | 32.57(0) | 33.24(0.36) | 33.71(-0.09) | 33.45 | -0.1 | | -1 | 52(0.1) | -40 | [0] | [2] | [-8] | 60 | 267 | CR | -0.3 | HoldShort | | (7) | -2 | -12 | -10 | -20 | 1.1,82 | 47 | 3 | Jun/21 | 13 | 33.6 | 33.43 | 32.5(0.12) | 33.12(0.42) | 33.74(0.6) | 33.6 | 0 | | -1 | 52(2) | 5 | [3] | [22] | [-1] | 67 | 371 | CR | -0.2 | HoldShort | | (1) | 16 | -1 | -8 | 9 | 1.2,87 | 47 | 4 | Jun/21 | 12 | 33.6 | 33.43 | 32.46(0.09) | 32.98(0.33) | 33.54(0.54) | 33.61 | 0 | | -1 | 50(1.8) | -5 | [2] | [19] | [-1] | 75 | 400 | CR | 0.1 | HoldShort | | (3) | 15 | -16 | 0 | 20 | 1.3,92 | 47 | 5 | Jun/21 | 11 | 33.6 | 33.43 | 32.43(0.12) | 32.87(0.77) | 33.36(0.72) | 33.82 | 0.1 | | -1 | 48(3) | 10 | [3] | [30] | [0] | 90 | 491 | RG | 0.6 | Wait | | (4) | 20 | -18 | 17 | 20 | 1.7,97 | 47 | | | |
6 | Jun/21 | 10 | 33.6 | 33.43 | 32.39(0.19) | 32.62(0.87) | 33.12(1.04) | 34.05 | 0.3 | | -1 | 45(4.9) | 45 | [5] | [40] | [24] | 91 | 583 | UT | 1.2 | OpenLong | | (4) | 28 | 33 | 22 | 20 | 2.1,88 | 47 | 7 | Jun/21 | 9 | 33.6 | 33.43 | 32.33(0.12) | 32.34(0.68) | 32.78(0.86) | 33.63 | 0 | | -1 | 41(3.6) | 35 | [3] | [33] | [42] | 75 | 499 | UT | 1.2 | OpenLong? | | (3) | 23 | 84 | 18 | 20 | 1.9,77 | 47 | 8 | Jun/17 | 15 | 33.55 | 33.62 | 32.33(0) | 32.12(0.31) | 32.5(0.25) | 32.59 | -0.6 | | -1 | 37(0.4) | -5 | [0] | [10] | [2] | 39 | 155 | UR | 0.1 | SmallShort? | | (-1) | 7 | -7 | 12 | 20 | 0.5,76 | 45 | 9 | Jun/17 | 14 | 33.55 | 33.62 | 32.29(0.12) | 32.02(0.38) | 32.42(0.12) | 32.68 | -0.5 | | -1 | 37(0) | 20 | [3] | [8] | [8] | 26 | 24 | UT | 0.4 | OpenLong | | (0) | 3 | 2 | 8 | 20 | 0.6,61 | 45 | 10 | Jun/17 | 13 | 33.55 | 33.62 | 32.25(0.12) | 31.9(0.35) | 32.38(0.78) | 32.65 | -0.5 | | -1 | 37(0.2) | 50 | [3] | [26] | [17] | 20 | 196 | UT | 0.4 | OpenLong | | (3) | 21 | 26 | 11 | 20 | 0.6,55 | 45 | | | |
11 | Jun/17 | 12 | 33.55 | 33.62 | 32.21(0.03) | 31.79(0.09) | 32.13(0.69) | 32.33 | -0.7 | | -1 | 36(0) | 35 | [1] | [19] | [11] | 3 | 189 | UT | 0.3 | OpenLong | | (2) | 19 | 7 | 7 | 20 | 0.2,48 | 45 | 12 | Jun/17 | 11 | 33.55 | 33.62 | 32.21(0) | 31.76(-0.38) | 31.91(0.47) | 32.25 | -0.8 | | -1 | 36(0) | 40 | [0] | [6] | [20] | 3 | 142 | UR | 0.5 | SmallShort | | (1) | 13 | 2 | 28 | 20 | 0.1,50 | 45 | 13 | Jun/17 | 10 | 33.55 | 33.62 | 32.2(0.03) | 31.88(-0.16) | 31.76(0.47) | 32.22 | -0.8 | | -1 | 36(0) | 20 | [1] | [10] | [7] | -13 | 102 | UT | 0.7 | OpenLong | | (1) | 13 | -19 | 26 | 20 | 0,37 | 45 | 14 | Jun/17 | 9 | 33.55 | 33.62 | 32.19(0.06) | 31.93(-0.16) | 31.61(0.6) | 32.46 | -0.6 | | -1 | 36(0) | 50 | [2] | [13] | [46] | -19 | 175 | UT | 1.4 | OpenLong? | | (1) | 16 | 90 | 21 | 20 | 0.4,21 | 45 | 15 | Jun/16 | 15 | 33.55 | 33.83 | 32.17(-0.06) | 31.98(-0.53) | 31.42(-0.1) | 31.38 | -1.2 | | -1 | 36(1.5) | -10 | [-2] | [-13] | [2] | -81 | -215 | DP | -0.1 | OpenShort? | | (-2) | -3 | 12 | -0 | -19 | -1.3,2 | 46 | | | |
16 | Jun/16 | 14 | 33.55 | 33.83 | 32.19(-0.03) | 32.15(-0.53) | 31.45(-0.54) | 31.24 | -1.3 | | -1 | 35(0.8) | -30 | [-1] | [-25] | [-14] | -90 | -411 | DT | -0.3 | HoldShort | | (-2) | -15 | -17 | -5 | -20 | -1.6,0 | 46 | 17 | Jun/16 | 13 | 33.55 | 33.83 | 32.2(-0.03) | 32.32(-0.4) | 31.62(-1.19) | 31.44 | -1.2 | | -1 | 34(0.4) | -45 | [-1] | [-41] | [-14] | -83 | -519 | DT | -0.3 | HoldShort | | (0) | -33 | -8 | -14 | -20 | -1.3,0 | 46 | 18 | Jun/16 | 12 | 33.55 | 33.83 | 32.2(0) | 32.45(-0.34) | 32(-0.81) | 31.53 | -1.2 | | -1 | 34(0.4) | -40 | [0] | [-29] | [-14] | -80 | -420 | DR | -0.8 | HoldShort | | (0) | -22 | 1 | -29 | -20 | -1.2,0 | 46 | 19 | Jun/16 | 11 | 33.55 | 33.83 | 32.21(-0.03) | 32.56(-0.12) | 32.26(-0.89) | 31.52 | -1.2 | | -1 | 33(0.7) | -45 | [-1] | [-29] | [-25] | -75 | -413 | DT | -1.3 | HoldShort | | (-1) | -24 | -1 | -55 | -20 | -1.2,5 | 46 | 20 | Jun/16 | 10 | 33.55 | 33.83 | 32.22(0.03) | 32.6(-0.09) | 32.55(-0.91) | 31.53 | -1.2 | | -1 | 33(-1.1) | -40 | [1] | [-29] | [-37] | -42 | -478 | DR | -1.8 | OpenShort | | (-1) | -25 | -43 | -39 | -20 | -1.2,38 | 46 | | | |
21 | Jun/16 | 9 | 33.55 | 33.83 | 32.21(0.09) | 32.63(-0.06) | 32.85(-0.54) | 32.06 | -0.9 | | -1 | 34(-1.2) | -40 | [3] | [-18] | [-48] | 8 | -287 | DR | -1.4 | OpenShort? | | (3) | -15 | -103 | -23 | -20 | -0.3,65 | 46 | 22 | Jun/15 | 15 | 33.59 | 34.28 | 32.18(0.22) | 32.65(0.43) | 33.03(0.43) | 33.38 | -0.1 | | 3 | 35(3.5) | 50 | [6] | [18] | [22] | 91 | 252 | UT | 0.6 | OpenLong? | | (8) | 12 | 47 | 3 | 20 | 2,91 | 59 | 23 | Jun/15 | 14 | 33.59 | 34.28 | 32.11(-0.16) | 32.51(0.18) | 32.89(0.09) | 32.79 | -0.5 | | 3 | 31(-5.3) | -25 | [-4] | [3] | [-3] | 74 | 390 | RG | -0.2 | Wait | | (3) | 2 | -11 | -0 | 15 | 1.3,91 | 59 | 24 | Jun/15 | 13 | 33.59 | 34.28 | 32.16(-0.12) | 32.45(0.28) | 32.86(0.64) | 32.93 | -0.4 | | 3 | 37(-4) | 5 | [-3] | [19] | [2] | 77 | 515 | UR | 0.1 | SmallShort | | (-3) | 17 | -13 | 13 | 20 | 1.2,97 | 59 | 25 | Jun/15 | 12 | 33.59 | 34.28 | 32.2(-0.06) | 32.36(0.4) | 32.65(0.71) | 33.09 | -0.3 | | 3 | 41(-2.1) | 20 | [-2] | [22] | [13] | 83 | 513 | UR | 0.6 | SmallShort | | (-2) | 18 | 10 | 24 | 20 | 1.3,100 | 59 | | | |
26 | Jun/15 | 11 | 33.59 | 34.28 | 32.22(-0.12) | 32.23(0.47) | 32.42(0.5) | 32.96 | -0.4 | | 3 | 43(-2.8) | 25 | [-3] | [18] | [17] | 75 | 471 | UR | 0.7 | SmallShort | | (-3) | 13 | 22 | 33 | 20 | 1,100 | 59 | 27 | Jun/15 | 10 | 33.59 | 34.28 | 32.26(-0.12) | 32.08(0.41) | 32.26(0.53) | 32.69 | -0.5 | | 3 | 46(-3.1) | 15 | [-3] | [17] | [11] | 37 | 378 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 23 | 20 | 0.5,74 | 59 | 28 | Jun/15 | 9 | 33.59 | 34.28 | 32.3(-0.25) | 31.95(0.25) | 32.09(0.12) | 32.63 | -0.6 | | 3 | 49(-4.3) | 20 | [-6] | [4] | [30] | 10 | 375 | UR | 0.6 | SmallShort? | | (-5) | 3 | 63 | 13 | 20 | 0.4,50 | 59 | 29 | Jun/14 | 15 | 33.63 | 34.38 | 32.38(-0.4) | 31.87(0.06) | 32.05(-0.06) | 31.86 | -1 | | 2 | 53(-6.5) | -45 | [-10] | [-5] | [-5] | -25 | 218 | DT | -0.2 | OpenShort? | | (-9) | -2 | -8 | 3 | -20 | -0.6,40 | 59 | 30 | Jun/14 | 14 | 33.63 | 34.38 | 32.51(-0.52) | 31.85(0.19) | 32.07(0.09) | 31.96 | -1 | | 2 | 59(-9.2) | -45 | [-14] | [-1] | [-6] | -33 | 369 | DT | -0.1 | OpenShort | | (-11) | 2 | -15 | 2 | -15 | -0.5,30 | 59 | | | |
31 | Jun/14 | 13 | 33.63 | 34.38 | 32.68(-0.52) | 31.79(0.22) | 32.04(0.44) | 32.14 | -0.9 | | 2 | 69(-9) | -15 | [-14] | [9] | [7] | -29 | 456 | UR | 0.1 | SmallShort | | (-14) | 11 | 8 | 9 | 20 | -0.5,34 | 59 | 32 | Jun/14 | 12 | 33.63 | 34.38 | 32.85(-0.58) | 31.79(0) | 31.9(0.28) | 32.04 | -0.9 | | 2 | 78(-7.5) | -30 | [-15] | [2] | [3] | -34 | 396 | UR | 0.1 | SmallShort | | (-15) | 7 | -15 | 10 | 20 | -0.6,31 | 59 | 33 | Jun/14 | 11 | 33.63 | 34.38 | 33.04(-0.54) | 31.72(-0.47) | 31.81(0.38) | 32.22 | -0.8 | | 2 | 85(-5.7) | 5 | [-14] | [-2] | [26] | -39 | 380 | RG | 0.3 | Wait | | (-14) | 10 | 22 | 13 | 20 | -0.6,26 | 59 | 34 | Jun/14 | 10 | 33.63 | 34.38 | 33.22(-0.6) | 31.87(-0.59) | 31.69(0.06) | 31.95 | -1 | | 2 | 91(-4.2) | -5 | [-16] | [-12] | [16] | -55 | 231 | RG | 0.2 | Wait | | (-16) | 2 | 9 | 7 | 20 | -0.8,15 | 59 | 35 | Jun/14 | 9 | 33.63 | 34.38 | 33.42(-0.65) | 32.06(-0.5) | 31.67(0.44) | 31.84 | -1 | | 2 | 95(-5) | 5 | [-17] | [-1] | [18] | -65 | 287 | RG | 0.1 | Wait? | | (-17) | 11 | 34 | 5 | 20 | -1,10 | 59 | | | |
36 | Jun/13 | 15 | 33.68 | 34.7 | 33.64(-0.68) | 32.22(-0.68) | 31.67(0) | 31.43 | -1.3 | | 2 | 100(-1.6) | -50 | [-18] | [-15] | [-8] | -77 | 16 | DT | -0.1 | HoldShort? | | (-20) | 0 | -16 | 3 | -20 | -1.3,6 | 52 | 37 | Jun/13 | 14 | 33.68 | 34.7 | 33.87(-0.79) | 32.44(-0.61) | 31.53(-0.28) | 31.63 | -1.2 | | 2 | 102(-2.8) | -45 | [-20] | [-22] | [-1] | -76 | 50 | DT | 0.1 | HoldShort | | (-18) | -7 | 2 | 8 | -20 | -1.3,7 | 52 | 38 | Jun/13 | 13 | 33.68 | 34.7 | 34.14(-0.76) | 32.64(-0.73) | 31.62(-1.34) | 31.6 | -1.2 | | 2 | 104(0.5) | -50 | [-20] | [-51] | [-7] | -80 | -320 | DT | -0 | HoldShort | | (-22) | -35 | -7 | 8 | -20 | -1.4,5 | 52 | 39 | Jun/13 | 12 | 33.68 | 34.7 | 34.4(-0.72) | 32.88(-0.87) | 32.05(-1.23) | 31.68 | -1.2 | | 2 | 104(3.1) | -50 | [-19] | [-50] | [5] | -85 | -381 | DP | -0.2 | OpenShort | | (-21) | -32 | 31 | 6 | -20 | -1.5,3 | 52 | 40 | Jun/13 | 11 | 33.68 | 34.7 | 34.65(-0.74) | 33.17(-1.22) | 32.45(-1.43) | 31.31 | -1.4 | | 2 | 101(8.5) | -50 | [-19] | [-60] | [-17] | -100 | -582 | DT | -0.7 | HoldShort | | (-20) | -37 | -13 | -6 | -20 | -2,0 | 52 | | | |
41 | Jun/13 | 10 | 33.68 | 34.7 | 34.91(-0.77) | 33.58(-1.24) | 32.92(-1.32) | 31.46 | -1.3 | | 2 | 92(9.8) | -50 | [-20] | [-57] | [-31] | -104 | -558 | DT | -0.9 | HoldShort | | (-20) | -34 | -50 | -6 | -20 | -2.2,1 | 52 | 42 | Jun/13 | 9 | 33.68 | 34.7 | 35.18(-0.65) | 34(-1.05) | 33.36(-0.92) | 32.07 | -1 | | 2 | 83(9.3) | -50 | [-17] | [-44] | [-58] | -103 | -464 | DT | -0.9 | HoldShort? | | (-19) | -24 | -129 | -3 | -20 | -2.2,2 | 52 | 43 | Jun/10 | 15 | 33.8 | 35.05 | 35.41(-0.34) | 34.36(-0.58) | 33.67(-0.15) | 33.73 | -0 | | 7 | 73(-0.4) | 10 | [-9] | [-13] | [2] | -82 | -172 | RG | 0 | Wait? | | (-12) | -4 | 2 | 7 | 6 | -1.4,3 | 58 | 44 | Jun/10 | 14 | 33.8 | 35.05 | 35.53(-0.25) | 34.56(-0.63) | 33.72(-0.47) | 33.7 | -0.1 | | 7 | 74(4.4) | 10 | [-7] | [-22] | [1] | -87 | -386 | RG | -0 | Wait | | (-9) | -12 | 9 | 8 | -20 | -1.5,1 | 58 | 45 | Jun/10 | 13 | 33.8 | 35.05 | 35.62(-0.25) | 34.78(-0.83) | 33.88(-1.05) | 33.59 | -0.1 | | 7 | 69(6.5) | -20 | [-7] | [-40] | [-7] | -95 | -581 | DT | -0.3 | OpenShort | | (-7) | -27 | -2 | 6 | -20 | -1.8,0 | 58 | | | |
46 | Jun/10 | 12 | 33.8 | 35.05 | 35.71(-0.25) | 35.07(-0.68) | 34.24(-1.15) | 33.62 | -0.1 | | 7 | 63(7.3) | -20 | [-7] | [-40] | [-14] | -103 | -628 | DT | -0.6 | HoldShort | | (-7) | -30 | -6 | -3 | -20 | -2.1,0 | 58 | 47 | Jun/10 | 11 | 33.8 | 35.05 | 35.8(-0.2) | 35.31(-0.93) | 34.64(-1.2) | 33.7 | -0.1 | | 7 | 55(7.5) | -15 | [-5] | [-45] | [-20] | -110 | -690 | DT | -1.1 | HoldShort | | (-7) | -31 | -20 | -15 | -20 | -2.4,0 | 58 | 48 | Jun/10 | 10 | 33.8 | 35.05 | 35.87(-0.17) | 35.64(-0.81) | 35.06(-1.02) | 33.96 | 0.1 | | 7 | 48(7.4) | -10 | [-4] | [-38] | [-34] | -113 | -618 | DT | -1.4 | HoldShort | | (-5) | -27 | -48 | -38 | -20 | -2.5,0 | 58 | 49 | Jun/10 | 9 | 33.8 | 35.05 | 35.93(-0.08) | 35.93(-0.55) | 35.42(-0.73) | 34.6 | 0.5 | | 7 | 41(3) | 0 | [-2] | [-27] | [-34] | -95 | -473 | RG | -1.3 | SmallLong? | | (-2) | -19 | -53 | -32 | -20 | -2,5 | 58 | 50 | Jun/9 | 15 | 33.71 | 35.08 | 35.96(0.03) | 36.13(-0.33) | 35.68(-0.61) | 35.31 | 1 | | 11 | 38(-0.1) | 20 | [1] | [-18] | [-18] | -64 | -363 | DR | -0.6 | OpenShort? | | (0) | -16 | -23 | -21 | -20 | -1.1,14 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|