ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4100 One month high (close): $36.5700

ONLN Daily Change: -5.58% Daily StdDev 3.66% ONLN EMA_5_Trend: -2.27% 10Minute StdDev: $0.616

Latest Price : $31.48(-5.58%)

Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	15	33.55	33.83	32.17(-0.06)	31.98(-0.53)	31.42(-0.1)	31.38	-1.2	-1	36(1.3)	-10	[-2]	[-13]	[2]	-81	-216	DP	-0.1	OpenShort?	(-2)	-3	12	-0	-19	-1.3,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.98(hourly_sma_10 1.91%) 32.17(hourly_sma_20 2.52%) 33.55(daily_ema_20 6.92%) 33.83(daily_ema_10 7.81%)

2	Jun/16	14	33.55	33.83	32.19(-0.03)	32.15(-0.53)	31.45(-0.54)	31.24	-1.3	-1	35(0.8)	-30	[-1]	[-25]	[-14]	-90	-411	DT	-0.3	HoldShort	(-2)	-15	-17	-5	-20	-1.6,0	46
3	Jun/16	13	33.55	33.83	32.2(-0.03)	32.32(-0.4)	31.62(-1.19)	31.44	-1.2	-1	34(0.4)	-45	[-1]	[-41]	[-14]	-83	-520	DT	-0.3	HoldShort	(0)	-33	-8	-14	-20	-1.3,0	46
4	Jun/16	12	33.55	33.83	32.2(0)	32.45(-0.34)	32(-0.81)	31.53	-1.2	-1	34(0.4)	-40	[0]	[-29]	[-14]	-80	-421	DR	-0.8	HoldShort	(0)	-22	1	-29	-20	-1.2,0	46
5	Jun/16	11	33.55	33.83	32.21(-0.03)	32.56(-0.12)	32.26(-0.89)	31.52	-1.2	-1	33(0.7)	-45	[-1]	[-29]	[-25]	-75	-413	DT	-1.3	HoldShort	(-1)	-24	-1	-55	-20	-1.2,5	46

6	Jun/16	10	33.55	33.83	32.22(0.03)	32.6(-0.09)	32.55(-0.91)	31.53	-1.2	-1	33(-1.1)	-40	[1]	[-29]	[-37]	-42	-478	DR	-1.8	OpenShort	(-1)	-25	-43	-39	-20	-1.2,38	46
7	Jun/16	9	33.55	33.83	32.21(0.09)	32.63(-0.06)	32.85(-0.54)	32.06	-0.9	-1	34(-1.2)	-40	[3]	[-18]	[-48]	8	-288	DR	-1.4	OpenShort?	(3)	-15	-103	-23	-20	-0.3,65	46
8	Jun/15	15	33.59	34.28	32.18(0.22)	32.65(0.43)	33.03(0.43)	33.38	-0.1	3	35(3.5)	50	[6]	[18]	[22]	91	251	UT	0.6	OpenLong?	(8)	12	47	3	20	2,91	59
9	Jun/15	14	33.59	34.28	32.11(-0.16)	32.51(0.18)	32.89(0.09)	32.79	-0.5	3	31(-5.3)	-25	[-4]	[3]	[-2]	74	390	RG	-0.2	Wait	(3)	2	-11	-0	15	1.3,91	59
10	Jun/15	13	33.59	34.28	32.16(-0.12)	32.45(0.28)	32.86(0.64)	32.93	-0.4	3	37(-4)	5	[-3]	[19]	[2]	77	516	UR	0.1	SmallShort	(-3)	17	-13	13	20	1.2,97	59

11	Jun/15	12	33.59	34.28	32.2(-0.06)	32.36(0.4)	32.65(0.71)	33.09	-0.3	3	41(-2.1)	20	[-2]	[22]	[13]	83	514	UR	0.6	SmallShort	(-2)	18	10	24	20	1.3,100	59
12	Jun/15	11	33.59	34.28	32.22(-0.12)	32.23(0.47)	32.42(0.5)	32.96	-0.4	3	43(-2.8)	25	[-3]	[18]	[17]	75	471	UR	0.7	SmallShort	(-3)	13	22	33	20	1,100	59
13	Jun/15	10	33.59	34.28	32.26(-0.12)	32.08(0.41)	32.26(0.53)	32.69	-0.5	3	46(-3.1)	15	[-3]	[17]	[11]	37	379	UR	0.5	SmallShort	(-3)	14	5	23	20	0.5,74	59
14	Jun/15	9	33.59	34.28	32.3(-0.25)	31.95(0.25)	32.09(0.12)	32.63	-0.6	3	49(-4.3)	20	[-6]	[4]	[30]	10	376	UR	0.6	SmallShort?	(-5)	3	63	13	20	0.4,50	59
15	Jun/14	15	33.63	34.38	32.38(-0.4)	31.87(0.06)	32.05(-0.06)	31.86	-1	2	53(-6.5)	-45	[-10]	[-5]	[-5]	-25	219	DT	-0.2	OpenShort?	(-9)	-2	-8	3	-20	-0.6,40	59

16	Jun/14	14	33.63	34.38	32.51(-0.52)	31.85(0.19)	32.07(0.09)	31.96	-1	2	59(-9.2)	-45	[-14]	[-1]	[-6]	-33	370	DT	-0.1	OpenShort	(-11)	2	-15	2	-15	-0.5,30	59
17	Jun/14	13	33.63	34.38	32.68(-0.52)	31.79(0.22)	32.04(0.44)	32.14	-0.9	2	69(-9)	-15	[-14]	[9]	[7]	-29	458	UR	0.1	SmallShort	(-14)	11	8	9	20	-0.5,34	59
18	Jun/14	12	33.63	34.38	32.85(-0.58)	31.79(0)	31.9(0.28)	32.04	-0.9	2	78(-7.5)	-30	[-15]	[2]	[3]	-34	397	UR	0.1	SmallShort	(-15)	7	-15	10	20	-0.6,31	59
19	Jun/14	11	33.63	34.38	33.04(-0.54)	31.72(-0.47)	31.81(0.38)	32.22	-0.8	2	85(-5.7)	5	[-14]	[-2]	[26]	-39	382	RG	0.3	Wait	(-14)	10	22	13	20	-0.6,26	59
20	Jun/14	10	33.63	34.38	33.22(-0.6)	31.87(-0.59)	31.69(0.06)	31.95	-1	2	91(-4.2)	-5	[-16]	[-12]	[16]	-55	233	RG	0.2	Wait	(-16)	2	9	7	20	-0.8,15	59

21	Jun/14	9	33.63	34.38	33.42(-0.65)	32.06(-0.5)	31.67(0.44)	31.84	-1	2	95(-5)	5	[-17]	[-1]	[18]	-65	288	RG	0.1	Wait?	(-17)	11	34	5	20	-1,10	59
22	Jun/13	15	33.68	34.7	33.64(-0.68)	32.22(-0.68)	31.67(0)	31.43	-1.3	2	100(-1.6)	-50	[-18]	[-15]	[-8]	-77	18	DT	-0.1	HoldShort?	(-20)	0	-16	3	-20	-1.3,6	52
23	Jun/13	14	33.68	34.7	33.87(-0.79)	32.44(-0.61)	31.53(-0.28)	31.63	-1.2	2	102(-2.8)	-45	[-20]	[-22]	[-1]	-76	52	DT	0.1	HoldShort	(-18)	-7	2	8	-20	-1.3,7	52
24	Jun/13	13	33.68	34.7	34.14(-0.76)	32.64(-0.73)	31.62(-1.34)	31.6	-1.2	2	104(0.5)	-50	[-20]	[-51]	[-7]	-80	-319	DT	-0	HoldShort	(-21)	-35	-7	8	-20	-1.4,5	52
25	Jun/13	12	33.68	34.7	34.4(-0.72)	32.88(-0.87)	32.05(-1.23)	31.68	-1.2	2	104(3.1)	-50	[-19]	[-50]	[5]	-85	-380	DP	-0.2	OpenShort	(-21)	-32	31	6	-20	-1.5,3	52

26	Jun/13	11	33.68	34.7	34.65(-0.74)	33.17(-1.22)	32.45(-1.43)	31.31	-1.4	2	101(8.5)	-50	[-19]	[-60]	[-17]	-100	-581	DT	-0.7	HoldShort	(-20)	-37	-13	-6	-20	-2,0	52
27	Jun/13	10	33.68	34.7	34.91(-0.77)	33.58(-1.24)	32.92(-1.32)	31.46	-1.3	2	92(9.8)	-50	[-20]	[-57]	[-31]	-104	-557	DT	-0.9	HoldShort	(-20)	-34	-50	-6	-20	-2.2,1	52
28	Jun/13	9	33.68	34.7	35.18(-0.65)	34(-1.05)	33.36(-0.92)	32.07	-1	2	83(9.3)	-50	[-17]	[-44]	[-58]	-103	-463	DT	-0.9	HoldShort?	(-19)	-24	-128	-3	-20	-2.2,2	52
29	Jun/10	15	33.8	35.05	35.41(-0.34)	34.36(-0.58)	33.67(-0.15)	33.73	-0	7	73(-0.4)	10	[-9]	[-13]	[2]	-82	-171	RG	0	Wait?	(-12)	-4	2	7	6	-1.4,3	58
30	Jun/10	14	33.8	35.05	35.53(-0.25)	34.56(-0.63)	33.72(-0.47)	33.7	-0.1	7	74(4.4)	10	[-7]	[-22]	[1]	-87	-386	RG	-0	Wait	(-9)	-12	9	8	-20	-1.5,1	58

31	Jun/10	13	33.8	35.05	35.62(-0.25)	34.78(-0.83)	33.88(-1.05)	33.59	-0.1	7	69(6.5)	-20	[-7]	[-40]	[-7]	-95	-581	DT	-0.3	OpenShort	(-7)	-27	-2	6	-20	-1.8,0	58
32	Jun/10	12	33.8	35.05	35.71(-0.25)	35.07(-0.68)	34.24(-1.15)	33.62	-0.1	7	63(7.3)	-20	[-7]	[-40]	[-14]	-103	-628	DT	-0.6	HoldShort	(-7)	-30	-6	-3	-20	-2.1,0	58
33	Jun/10	11	33.8	35.05	35.8(-0.2)	35.31(-0.93)	34.64(-1.2)	33.7	-0.1	7	55(7.5)	-15	[-5]	[-45]	[-20]	-110	-689	DT	-1.1	HoldShort	(-7)	-31	-20	-15	-20	-2.4,0	58
34	Jun/10	10	33.8	35.05	35.87(-0.17)	35.64(-0.81)	35.06(-1.02)	33.96	0.1	7	48(7.4)	-10	[-4]	[-38]	[-32]	-113	-618	DT	-1.4	HoldShort	(-4)	-27	-48	-24	-20	-2.5,0	58
35	Jun/10	9	33.8	35.05	35.93(-0.08)	35.93(-0.55)	35.42(-0.73)	34.6	0.5	7	41(3)	0	[-2]	[-27]	[-33]	-95	-473	RG	-1.3	SmallLong?	(-2)	-19	-52	-25	-20	-2,5	58

36	Jun/9	15	33.71	35.08	35.96(0.03)	36.13(-0.33)	35.68(-0.61)	35.31	1	11	38(-0.1)	20	[1]	[-18]	[-17]	-64	-364	DR	-0.6	OpenShort?	(0)	-16	-23	-17	-20	-1.1,14	62
37	Jun/9	14	33.71	35.08	35.95(0.06)	36.25(-0.33)	35.9(-0.22)	35.62	1.1	11	38(-0.6)	50	[2]	[-7]	[-10]	-41	-209	DR	-0.4	OpenShort	(3)	-6	-11	-16	-20	-0.5,22	62
38	Jun/9	13	33.71	35.08	35.93(0.03)	36.37(-0.25)	35.98(-0.66)	35.77	1.2	11	38(-0.4)	25	[1]	[-18]	[-9]	-21	-235	DR	-0.3	OpenShort	(2)	-17	2	-22	-20	-0.2,34	62
39	Jun/9	12	33.71	35.08	35.92(0.06)	36.46(-0.11)	36.22(-0.6)	35.74	1.2	11	39(-0.3)	20	[2]	[-14]	[-17]	-12	-261	DR	-0.7	OpenShort	(1)	-16	-15	-18	-20	-0.3,46	62
40	Jun/9	11	33.71	35.08	35.9(0.08)	36.5(0.11)	36.44(-0.38)	35.95	1.3	11	39(-1)	15	[2]	[-6]	[-25]	8	-166	DR	-0.7	OpenShort	(2)	-10	-31	-27	-20	0.1,55	62

41	Jun/9	10	33.71	35.08	35.87(0.08)	36.46(0.28)	36.58(-0.05)	36.38	1.6	11	40(0.7)	50	[2]	[5]	[1]	44	48	UT	-0.3	OpenLong	(4)	-1	25	-13	-20	0.8,74	62
42	Jun/9	9	33.71	35.08	35.87(0)	36.36(0.22)	36.6(-0.44)	36.04	1.4	11	39(0.1)	0	[0]	[-6]	[-33]	41	-51	DR	-0.9	OpenShort?	(1)	-12	-67	-13	-20	0.3,83	62
43	Jun/8	15	33.49	34.75	35.84(0.2)	36.28(0.5)	36.76(0.19)	36.99	2	11	39(4.7)	50	[5]	[17]	[6]	89	167	UT	0.3	OpenLong?	(4)	5	12	1	20	1.7,96	69
44	Jun/8	14	33.49	34.75	35.77(0.31)	36.1(0.45)	36.69(0.33)	36.82	1.9	11	34(-0.2)	50	[8]	[20]	[7]	84	60	UT	0.2	HoldLong	(5)	9	14	-9	20	1.7,91	69
45	Jun/8	13	33.49	34.75	35.66(0.28)	35.94(0.36)	36.57(0.61)	36.62	1.8	11	35(0.6)	50	[7]	[27]	[5]	81	140	UT	0.1	HoldLong	(7)	16	7	-7	20	1.6,91	69

46	Jun/8	12	33.49	34.75	35.56(0.25)	35.81(0.48)	36.35(0.66)	36.53	1.7	11	34(1.1)	50	[7]	[29]	[-3]	85	182	CR	0.3	OpenShort	(7)	17	-22	1	20	1.6,95	69
47	Jun/8	11	33.49	34.75	35.47(0.28)	35.64(0.42)	36.11(0.84)	36.84	1.9	11	33(4)	50	[7]	[33]	[20]	110	317	UT	1.3	HoldLong	(8)	22	14	27	20	2.4,100	69
48	Jun/8	10	33.49	34.75	35.37(0.34)	35.49(0.37)	35.81(0.96)	36.64	1.8	11	29(4.6)	50	[9]	[36]	[30]	103	260	UT	1.6	HoldLong	(7)	25	34	34	20	2.5,90	69
49	Jun/8	9	33.49	34.75	35.25(0.14)	35.36(0.14)	35.47(0.42)	36.17	1.5	11	24(1.7)	50	[4]	[18]	[29]	81	226	UT	1.6	OpenLong?	(7)	11	46	27	20	2.2,76	69
50	Jun/7	15	33.28	34.15	35.2(0.06)	35.31(0.09)	35.32(0.17)	35.54	1.4	8	23(-1.7)	50	[2]	[8]	[7]	29	81	UT	0.6	OpenLong?	(2)	5	11	10	20	0.9,56	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI