|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.4100 One month high (close): $36.5700
ONLN Daily Change: 0.95% Daily StdDev 3.85% ONLN EMA_5_Trend: -2.26% 10Minute StdDev: $0.9705
Latest Price : $31.78(0.95%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.1
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 33.63 | 34.38 | 32.38(-0.4) | 31.87(0.06) | 32.05(-0.06) | 31.86 | -1 | | 2 | 53(-6.5) | -45 | [-10] | [-5] | [-5] | -25 | 219 | DT | -0.2 | OpenShort? | | (-9) | -2 | -8 | 3 | -20 | -0.6,40 | 59 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -1.03%(58%)
Daily Trend: %
Up Forces: 31.87(hourly_sma_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 32.38(hourly_sma_20 1.63%) 33.63(daily_ema_20 5.56%) 34.38(daily_ema_10 7.91%)
|
| | | 2 | Jun/14 | 14 | 33.63 | 34.38 | 32.51(-0.52) | 31.85(0.19) | 32.07(0.09) | 31.96 | -1 | | 2 | 59(-9.2) | -45 | [-14] | [-1] | [-6] | -33 | 364 | DT | -0.1 | OpenShort | | (-11) | 2 | -15 | 2 | -15 | -0.5,30 | 59 | | 3 | Jun/14 | 13 | 33.63 | 34.38 | 32.68(-0.52) | 31.79(0.22) | 32.04(0.44) | 32.14 | -0.9 | | 2 | 69(-9) | -15 | [-14] | [9] | [7] | -29 | 451 | UR | 0.1 | SmallShort | | (-14) | 11 | 8 | 9 | 20 | -0.5,34 | 59 | | 4 | Jun/14 | 12 | 33.63 | 34.38 | 32.85(-0.58) | 31.79(0) | 31.9(0.28) | 32.04 | -0.9 | | 2 | 78(-7.5) | -30 | [-15] | [2] | [2] | -34 | 390 | UR | 0.1 | SmallShort | | (-15) | 7 | -15 | 10 | 20 | -0.6,31 | 59 | | 5 | Jun/14 | 11 | 33.63 | 34.38 | 33.04(-0.54) | 31.72(-0.47) | 31.81(0.38) | 32.22 | -0.8 | | 2 | 85(-5.7) | 5 | [-14] | [-2] | [26] | -39 | 375 | RG | 0.3 | Wait | | (-14) | 10 | 22 | 13 | 20 | -0.6,26 | 59 | | | | |
| 6 | Jun/14 | 10 | 33.63 | 34.38 | 33.22(-0.6) | 31.87(-0.59) | 31.69(0.06) | 31.95 | -1 | | 2 | 91(-4.2) | -5 | [-16] | [-12] | [16] | -55 | 226 | RG | 0.2 | Wait | | (-16) | 2 | 9 | 7 | 20 | -0.8,15 | 59 | | 7 | Jun/14 | 9 | 33.63 | 34.38 | 33.42(-0.65) | 32.06(-0.5) | 31.67(0.44) | 31.84 | -1 | | 2 | 95(-5) | 5 | [-17] | [-1] | [18] | -65 | 280 | RG | 0.1 | Wait? | | (-17) | 11 | 34 | 5 | 20 | -1,10 | 59 | | 8 | Jun/13 | 15 | 33.68 | 34.7 | 33.64(-0.68) | 32.22(-0.68) | 31.67(0) | 31.43 | -1.3 | | 2 | 100(-1.6) | -50 | [-18] | [-15] | [-8] | -77 | 11 | DT | -0.1 | HoldShort? | | (-20) | 0 | -17 | 3 | -20 | -1.3,6 | 52 | | 9 | Jun/13 | 14 | 33.68 | 34.7 | 33.87(-0.79) | 32.44(-0.61) | 31.53(-0.28) | 31.63 | -1.2 | | 2 | 102(-2.8) | -45 | [-20] | [-22] | [-1] | -76 | 45 | DT | 0.1 | HoldShort | | (-18) | -7 | 2 | 8 | -20 | -1.3,7 | 52 | | 10 | Jun/13 | 13 | 33.68 | 34.7 | 34.14(-0.76) | 32.64(-0.73) | 31.62(-1.34) | 31.6 | -1.2 | | 2 | 104(0.5) | -50 | [-20] | [-51] | [-7] | -80 | -323 | DT | -0 | HoldShort | | (-22) | -35 | -7 | 8 | -20 | -1.4,5 | 52 | | | | |
| 11 | Jun/13 | 12 | 33.68 | 34.7 | 34.4(-0.72) | 32.88(-0.87) | 32.05(-1.23) | 31.68 | -1.2 | | 2 | 104(3.1) | -50 | [-19] | [-50] | [5] | -85 | -384 | DP | -0.2 | OpenShort | | (-21) | -32 | 31 | 6 | -20 | -1.5,3 | 52 | | 12 | Jun/13 | 11 | 33.68 | 34.7 | 34.65(-0.74) | 33.17(-1.22) | 32.45(-1.43) | 31.31 | -1.4 | | 2 | 101(8.5) | -50 | [-19] | [-60] | [-17] | -100 | -585 | DT | -0.7 | HoldShort | | (-21) | -37 | -13 | -6 | -20 | -2,0 | 52 | | 13 | Jun/13 | 10 | 33.68 | 34.7 | 34.91(-0.77) | 33.58(-1.24) | 32.92(-1.32) | 31.46 | -1.3 | | 2 | 92(9.8) | -50 | [-20] | [-57] | [-31] | -104 | -562 | DT | -0.9 | HoldShort | | (-20) | -34 | -50 | -6 | -20 | -2.2,1 | 52 | | 14 | Jun/13 | 9 | 33.68 | 34.7 | 35.18(-0.65) | 34(-1.05) | 33.36(-0.92) | 32.07 | -1 | | 2 | 83(9.3) | -50 | [-17] | [-44] | [-59] | -103 | -467 | DT | -0.9 | HoldShort? | | (-19) | -24 | -130 | -3 | -20 | -2.2,2 | 52 | | 15 | Jun/10 | 15 | 33.8 | 35.05 | 35.41(-0.34) | 34.36(-0.58) | 33.67(-0.15) | 33.73 | -0 | | 7 | 73(-0.4) | 10 | [-9] | [-13] | [2] | -82 | -174 | RG | 0 | Wait? | | (-12) | -4 | 2 | 7 | 6 | -1.4,3 | 58 | | | | |
| 16 | Jun/10 | 14 | 33.8 | 35.05 | 35.53(-0.25) | 34.56(-0.63) | 33.72(-0.47) | 33.7 | -0.1 | | 7 | 74(4.4) | 10 | [-7] | [-22] | [1] | -87 | -387 | RG | -0 | Wait | | (-10) | -12 | 9 | 8 | -20 | -1.5,1 | 58 | | 17 | Jun/10 | 13 | 33.8 | 35.05 | 35.62(-0.25) | 34.78(-0.83) | 33.88(-1.05) | 33.59 | -0.1 | | 7 | 69(6.5) | -20 | [-7] | [-40] | [-7] | -95 | -581 | DT | -0.3 | OpenShort | | (-7) | -27 | -2 | 6 | -20 | -1.8,0 | 58 | | 18 | Jun/10 | 12 | 33.8 | 35.05 | 35.71(-0.25) | 35.07(-0.68) | 34.24(-1.15) | 33.62 | -0.1 | | 7 | 63(7.3) | -20 | [-7] | [-40] | [-14] | -103 | -628 | DT | -0.6 | HoldShort | | (-7) | -30 | -6 | -3 | -20 | -2.1,0 | 58 | | 19 | Jun/10 | 11 | 33.8 | 35.05 | 35.8(-0.2) | 35.31(-0.93) | 34.64(-1.2) | 33.7 | -0.1 | | 7 | 55(7.5) | -15 | [-5] | [-45] | [-20] | -110 | -689 | DT | -1.1 | HoldShort | | (-7) | -31 | -20 | -15 | -20 | -2.4,0 | 58 | | 20 | Jun/10 | 10 | 33.8 | 35.05 | 35.87(-0.17) | 35.64(-0.81) | 35.06(-1.02) | 33.96 | 0.1 | | 7 | 48(7.4) | -10 | [-4] | [-38] | [-32] | -113 | -617 | DT | -1.4 | HoldShort | | (-5) | -27 | -49 | -24 | -20 | -2.5,0 | 58 | | | | |
| 21 | Jun/10 | 9 | 33.8 | 35.05 | 35.93(-0.08) | 35.93(-0.55) | 35.42(-0.73) | 34.6 | 0.5 | | 7 | 41(3) | 0 | [-2] | [-27] | [-33] | -95 | -472 | RG | -1.3 | SmallLong? | | (-2) | -19 | -53 | -25 | -20 | -2,5 | 58 | | 22 | Jun/9 | 15 | 33.71 | 35.08 | 35.96(0.03) | 36.13(-0.33) | 35.68(-0.61) | 35.31 | 1 | | 11 | 38(-0.1) | 20 | [1] | [-18] | [-17] | -64 | -362 | DR | -0.6 | OpenShort? | | (0) | -16 | -23 | -17 | -20 | -1.1,14 | 62 | | 23 | Jun/9 | 14 | 33.71 | 35.08 | 35.95(0.06) | 36.25(-0.33) | 35.9(-0.22) | 35.62 | 1.1 | | 11 | 38(-0.6) | 50 | [2] | [-7] | [-10] | -41 | -207 | DR | -0.4 | OpenShort | | (3) | -6 | -11 | -16 | -20 | -0.5,22 | 62 | | 24 | Jun/9 | 13 | 33.71 | 35.08 | 35.93(0.03) | 36.37(-0.25) | 35.98(-0.66) | 35.77 | 1.2 | | 11 | 38(-0.4) | 25 | [1] | [-18] | [-9] | -21 | -233 | DR | -0.3 | OpenShort | | (2) | -17 | 2 | -22 | -20 | -0.2,34 | 62 | | 25 | Jun/9 | 12 | 33.71 | 35.08 | 35.92(0.06) | 36.46(-0.11) | 36.22(-0.6) | 35.74 | 1.2 | | 11 | 39(-0.3) | 20 | [2] | [-14] | [-17] | -12 | -258 | DR | -0.7 | OpenShort | | (1) | -16 | -15 | -18 | -20 | -0.3,46 | 62 | | | | |
| 26 | Jun/9 | 11 | 33.71 | 35.08 | 35.9(0.08) | 36.5(0.11) | 36.44(-0.38) | 35.95 | 1.3 | | 11 | 39(-1) | 15 | [2] | [-6] | [-25] | 8 | -164 | DR | -0.7 | OpenShort | | (2) | -10 | -31 | -27 | -20 | 0.1,55 | 62 | | 27 | Jun/9 | 10 | 33.71 | 35.08 | 35.87(0.08) | 36.46(0.28) | 36.58(-0.05) | 36.38 | 1.6 | | 11 | 40(0.7) | 50 | [2] | [5] | [1] | 44 | 49 | UT | -0.3 | OpenLong | | (5) | -1 | 25 | -13 | -20 | 0.8,74 | 62 | | 28 | Jun/9 | 9 | 33.71 | 35.08 | 35.87(0) | 36.36(0.22) | 36.6(-0.44) | 36.04 | 1.4 | | 11 | 39(0.1) | 0 | [0] | [-6] | [-33] | 41 | -50 | DR | -0.9 | OpenShort? | | (1) | -12 | -68 | -13 | -20 | 0.3,83 | 62 | | 29 | Jun/8 | 15 | 33.49 | 34.75 | 35.84(0.2) | 36.28(0.5) | 36.76(0.19) | 36.99 | 2 | | 11 | 39(4.7) | 50 | [5] | [17] | [6] | 89 | 168 | UT | 0.3 | OpenLong? | | (4) | 5 | 12 | 1 | 20 | 1.7,96 | 69 | | 30 | Jun/8 | 14 | 33.49 | 34.75 | 35.77(0.31) | 36.1(0.45) | 36.69(0.33) | 36.82 | 1.9 | | 11 | 34(-0.2) | 50 | [8] | [21] | [7] | 84 | 63 | UT | 0.2 | HoldLong | | (5) | 9 | 15 | -9 | 20 | 1.7,91 | 69 | | | | |
| 31 | Jun/8 | 13 | 33.49 | 34.75 | 35.66(0.28) | 35.94(0.36) | 36.57(0.61) | 36.62 | 1.8 | | 11 | 35(0.6) | 50 | [7] | [27] | [5] | 81 | 141 | UT | 0.1 | HoldLong | | (7) | 16 | 7 | -7 | 20 | 1.6,91 | 69 | | 32 | Jun/8 | 12 | 33.49 | 34.75 | 35.56(0.25) | 35.81(0.48) | 36.35(0.66) | 36.53 | 1.7 | | 11 | 34(1.1) | 50 | [7] | [29] | [-4] | 85 | 183 | CR | 0.3 | OpenShort | | (7) | 17 | -22 | 1 | 20 | 1.6,95 | 69 | | 33 | Jun/8 | 11 | 33.49 | 34.75 | 35.47(0.28) | 35.64(0.42) | 36.11(0.84) | 36.84 | 1.9 | | 11 | 33(4) | 50 | [7] | [33] | [20] | 110 | 318 | UT | 1.3 | HoldLong | | (8) | 22 | 15 | 27 | 20 | 2.4,100 | 69 | | 34 | Jun/8 | 10 | 33.49 | 34.75 | 35.37(0.34) | 35.49(0.37) | 35.81(0.96) | 36.64 | 1.8 | | 11 | 29(4.6) | 50 | [9] | [36] | [29] | 103 | 262 | UT | 1.6 | HoldLong | | (7) | 25 | 34 | 30 | 20 | 2.5,90 | 69 | | 35 | Jun/8 | 9 | 33.49 | 34.75 | 35.25(0.14) | 35.36(0.14) | 35.47(0.42) | 36.17 | 1.5 | | 11 | 24(1.7) | 50 | [4] | [18] | [29] | 81 | 226 | UT | 1.6 | OpenLong? | | (7) | 11 | 47 | 27 | 20 | 2.2,76 | 69 | | | | |
| 36 | Jun/7 | 15 | 33.28 | 34.15 | 35.2(0.06) | 35.31(0.09) | 35.32(0.17) | 35.54 | 1.4 | | 8 | 23(-1.7) | 50 | [2] | [8] | [8] | 29 | 81 | UT | 0.6 | OpenLong? | | (2) | 5 | 11 | 13 | 20 | 0.9,56 | 55 | | 37 | Jun/7 | 14 | 33.28 | 34.15 | 35.18(-0.03) | 35.28(-0.11) | 35.26(0.28) | 35.39 | 1.3 | | 8 | 24(-0.9) | 50 | [-1] | [8] | [8] | 12 | 162 | UR | 0.3 | SmallShort | | (1) | 7 | 7 | 7 | 20 | 0.5,49 | 55 | | 38 | Jun/7 | 13 | 33.28 | 34.15 | 35.19(-0.09) | 35.32(-0.2) | 35.16(-0.06) | 35.29 | 1.3 | | 8 | 25(-1.8) | 35 | [-2] | [-2] | [7] | 1 | 106 | RG | 0.3 | Wait | | (-2) | -2 | 12 | 2 | 20 | 0.2,46 | 55 | | 39 | Jun/7 | 12 | 33.28 | 34.15 | 35.22(-0.11) | 35.39(-0.14) | 35.18(-0.23) | 35.13 | 1.2 | | 8 | 27(-1.4) | 15 | [-3] | [-6] | [-3] | -9 | 23 | RG | -0.1 | Wait | | (-3) | -6 | -8 | 4 | -14 | -0.2,46 | 55 | | 40 | Jun/7 | 11 | 33.28 | 34.15 | 35.26(-0.06) | 35.44(0.2) | 35.26(-0.06) | 35.24 | 1.2 | | 8 | 28(-0.7) | 20 | [-2] | [3] | [-8] | -10 | 36 | RG | -0 | Wait | | (-2) | -2 | -2 | -9 | -20 | -0,40 | 55 | | | | |
| 41 | Jun/7 | 10 | 33.28 | 34.15 | 35.26(0) | 35.37(0.17) | 35.28(0.03) | 35.26 | 1.2 | | 8 | 29(-0.4) | 50 | [0] | [5] | [2] | -6 | -2 | UR | -0 | SmallShort | | (-2) | 1 | 28 | -11 | -20 | -0,44 | 55 | | 42 | Jun/7 | 9 | 33.28 | 34.15 | 35.28(-0.03) | 35.31(0.03) | 35.27(-0.59) | 34.89 | 1 | | 8 | 30(0.2) | -5 | [-1] | [-13] | [-22] | -20 | -227 | RG | -0.8 | SmallLong? | | (-2) | -16 | -35 | -17 | -20 | -0.8,50 | 55 | | 43 | Jun/6 | 15 | 33.15 | 33.79 | 35.29(0.14) | 35.3(0.14) | 35.48(-0.37) | 35.36 | 1.5 | | 5 | 29(-4.5) | 30 | [4] | [-5] | [-7] | 16 | -215 | DR | -0.3 | OpenShort? | | (2) | -10 | -12 | -6 | -20 | 0.1,63 | 59 | | 44 | Jun/6 | 14 | 33.15 | 33.79 | 35.24(0.17) | 35.25(0.31) | 35.61(-0.03) | 35.52 | 1.6 | | 5 | 34(-1.5) | 40 | [4] | [6] | [-1] | 26 | -94 | CR | -0.2 | HoldShort | | (5) | -1 | 3 | -15 | 11 | 0.6,61 | 59 | | 45 | Jun/6 | 13 | 33.15 | 33.79 | 35.18(0.14) | 35.14(0.14) | 35.62(0.48) | 35.48 | 1.6 | | 5 | 35(-1.2) | 50 | [4] | [17] | [7] | 32 | 67 | UT | -0.3 | OpenLong | | (4) | 13 | 16 | -8 | 20 | 0.6,67 | 59 | | | | |
| 46 | Jun/6 | 12 | 33.15 | 33.79 | 35.13(0.14) | 35.09(0.06) | 35.45(0.28) | 35.26 | 1.4 | | 5 | 37(-2.5) | 35 | [4] | [11] | [-11] | 34 | -32 | CR | -0.3 | HoldShort | | (3) | 7 | -39 | 4 | 20 | 0.2,79 | 59 | | 47 | Jun/6 | 11 | 33.15 | 33.79 | 35.08(0.26) | 35.07(0.03) | 35.35(0.65) | 35.79 | 1.8 | | 5 | 39(-1.3) | 50 | [7] | [21] | [13] | 70 | 102 | UT | 0.8 | OpenLong | | (7) | 17 | -12 | 36 | 20 | 1.2,90 | 59 | | 48 | Jun/6 | 10 | 33.15 | 33.79 | 34.99(0.26) | 35.07(0) | 35.12(0.69) | 35.96 | 1.9 | | 5 | 40(1.4) | 50 | [7] | [22] | [24] | 55 | 193 | UT | 1.4 | OpenLong | | (8) | 18 | 23 | 18 | 20 | 1.6,65 | 59 | | 49 | Jun/6 | 9 | 33.15 | 33.79 | 34.9(0.17) | 35.06(-0.06) | 34.88(0.63) | 35.65 | 1.7 | | 5 | 39(1.1) | 50 | [4] | [19] | [39] | 21 | 199 | UT | 1.3 | OpenLong? | | (6) | 16 | 80 | 7 | 20 | 1.3,38 | 59 | | 50 | Jun/3 | 15 | 33.11 | 33.46 | 34.84(-0.11) | 35.08(-0.31) | 34.66(-0.2) | 34.6 | 1 | | 2 | 38(-1.3) | -25 | [-3] | [-9] | [-8] | -39 | -9 | DT | -0.1 | OpenShort? | | (1) | -5 | -9 | -13 | -20 | -0.4,21 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|