ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4100 One month high (close): $39.9900

ONLN Daily Change: -5.24% Daily StdDev 3.68% ONLN EMA_5_Trend: -2.25% 10Minute StdDev: $0.7302

Latest Price : $30.41(-5.24%)

Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -0.89%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	34.43	32.12	31.37(-0.41)	30.96(-0.61)	30.47(-0.07)	30.27	-1.3	-20	22(-0.1)	-50	[-11]	[-16]	[-10]	-85	21	DT	-0.3	HoldShort?	(-11)	-2	-18	-3	-20	-1.6,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.96(hourly_sma_10 2.28%) 31.37(hourly_sma_20 3.63%) 32.12(daily_ema_10 6.11%) 34.43(daily_ema_20 13.74%)

2	May/24	14	34.43	32.12	31.5(-0.28)	31.15(-0.38)	30.49(-0.26)	30.46	-1.3	-20	22(0.1)	-50	[-8]	[-17]	[-4]	-75	-127	DT	-0	HoldShort	(-11)	-7	1	8	-20	-1.5,13	27
3	May/24	13	34.43	32.12	31.59(-0.38)	31.27(-0.38)	30.57(-1.13)	30.45	-1.3	-20	22(0.4)	-50	[-10]	[-41]	[-17]	-77	-269	DT	-0.2	HoldShort	(-10)	-31	-28	6	-20	-1.6,13	27
4	May/24	12	34.43	32.12	31.71(-0.28)	31.39(-0.38)	30.92(-0.77)	30.75	-1.2	-20	22(0)	-50	[-8]	[-31]	[5]	-75	-216	DP	-0.2	OpenShort	(-9)	-21	31	-4	-20	-1.4,10	27
5	May/24	11	34.43	32.12	31.8(-0.38)	31.51(-0.41)	31.16(-0.95)	30.42	-1.3	-20	22(1.7)	-50	[-10]	[-37]	[-15]	-98	-294	DT	-1.1	OpenShort	(-11)	-26	9	-33	-20	-2,2	27

6	May/24	10	34.43	32.12	31.92(-0.37)	31.64(-0.35)	31.46(-1.07)	30.32	-1.3	-20	20(3.1)	-50	[-10]	[-39]	[-42]	-94	-402	DT	-1.8	OpenShort	(-12)	-29	-58	-31	-20	-2.5,19	27
7	May/24	9	34.43	32.12	32.04(-0.19)	31.75(-0.09)	31.8(-0.56)	30.95	-1.1	-20	17(2)	-50	[-5]	[-20]	[-48]	-63	-291	DT	-1.6	OpenShort?	(-8)	-15	-101	-15	-20	-2,37	27
8	May/23	15	34.83	32.37	32.1(0.03)	31.78(0.19)	31.98(0.38)	32.09	-0.9	-20	15(0.1)	-30	[1]	[11]	[3]	1	63	RG	0.2	Wait?	(0)	10	1	7	19	-0,51	34
9	May/23	14	34.83	32.37	32.09(0.06)	31.72(0.03)	31.86(0.03)	32.08	-0.9	-20	15(-0.3)	-15	[2]	[-0]	[14]	-1	-49	RG	0.5	Wait	(1)	1	19	9	20	-0,49	34
10	May/23	13	34.83	32.37	32.09(0)	31.71(-0.22)	31.85(0.06)	31.87	-0.9	-20	15(0)	-45	[0]	[-3]	[4]	-17	-46	DP	0	OpenShort	(1)	2	-15	11	20	-0.4,43	34

11	May/23	12	34.83	32.37	32.09(0)	31.78(-0.19)	31.83(0.44)	32.04	-0.9	-20	15(0)	-20	[0]	[7]	[14]	-19	95	UR	0.4	SmallShort	(1)	12	20	2	20	-0.1,34	34
12	May/23	11	34.83	32.37	32.07(-0.06)	31.84(-0.22)	31.69(0.35)	31.82	-1	-20	15(0.1)	-30	[-2]	[4]	[16]	-28	60	UR	0.3	SmallShort	(-1)	10	31	11	20	-0.5,35	34
13	May/23	10	34.83	32.37	32.09(-0.19)	31.91(-0.44)	31.58(-0.06)	31.48	-1.1	-20	15(0.4)	-50	[-5]	[-11]	[-16]	-50	-26	DT	-0.2	OpenShort	(-3)	-2	-52	12	-6	-1.3,33	34
14	May/23	9	34.83	32.37	32.15(-0.16)	32.05(-0.16)	31.6(0.1)	32.06	-0.9	-20	15(-1.4)	-45	[-4]	[-2]	[17]	-24	145	DP	1	OpenShort?	(-3)	3	31	22	20	-0.2,31	34
15	May/20	15	35.22	32.49	32.2(-0.19)	32.1(-0.31)	31.57(-0.5)	31.72	-1.1	-21	16(-0.2)	-50	[-5]	[-22]	[8]	-60	-91	DP	0.3	OpenShort?	(-6)	-14	28	0	-13	-0.9,13	33

16	May/20	14	35.22	32.49	32.26(-0.4)	32.2(-0.4)	31.73(-0.78)	31.41	-1.2	-21	16(-2.9)	-50	[-11]	[-32]	[-6]	-87	-68	DT	-0.6	HoldShort	(-7)	-21	15	-21	-20	-1.6,3	33
17	May/20	13	35.22	32.49	32.39(-0.37)	32.33(-0.28)	31.98(-0.81)	31.25	-1.2	-21	19(0)	-50	[-10]	[-31]	[-27]	-89	-193	DT	-1.2	HoldShort	(-13)	-22	-23	-31	-20	-1.9,9	33
18	May/20	12	35.22	32.49	32.51(-0.34)	32.42(-0.12)	32.24(-0.8)	31.5	-1.2	-21	19(-0.1)	-50	[-9]	[-28]	[-31]	-61	-177	DT	-1.2	OpenShort	(-10)	-22	-42	-21	-20	-1.6,29	33
19	May/20	11	35.22	32.49	32.62(-0.21)	32.46(0.09)	32.5(-0.4)	31.97	-1	-21	19(-0.3)	-50	[-6]	[-14]	[-26]	-25	-95	DT	-0.9	OpenShort	(-8)	-11	-49	-5	-20	-1.1,53	33
20	May/20	10	35.22	32.49	32.69(-0.12)	32.43(0.22)	32.63(-0.12)	32.53	-0.8	-21	20(-0.5)	-50	[-3]	[-4]	[-7]	4	34	DT	-0.2	OpenShort	(-4)	-3	-15	4	-20	-0.3,61	33

21	May/20	9	35.22	32.49	32.73(-0.09)	32.36(0.19)	32.63(0)	32.7	-0.8	-21	20(-0.3)	-45	[-2]	[-1]	[10]	2	74	DP	0	OpenShort?	(-3)	0	19	4	20	-0,52	33
22	May/19	15	35.58	32.76	32.76(-0.24)	32.3(0.09)	32.67(0.18)	32.49	-0.9	-22	21(-1.3)	-50	[-7]	[1]	[-6]	-11	189	RG	-0.3	Wait?	(-3)	5	-26	2	20	-0.4,49	38
23	May/19	14	35.58	32.76	32.84(0.03)	32.27(0.09)	32.61(0.59)	32.79	-0.9	-22	22(0)	-10	[1]	[14]	[13]	-7	92	RG	0.3	Wait	(-6)	16	11	9	20	-0.1,46	38
24	May/19	13	35.58	32.76	32.83(-0.09)	32.24(-0.19)	32.42(0.56)	32.66	-0.9	-22	22(0)	-40	[-2]	[8]	[10]	-11	167	UR	0.3	SmallShort	(0)	15	-6	18	20	-0.2,44	38
25	May/19	12	35.58	32.76	32.83(0)	32.3(-0.03)	32.24(0.59)	32.73	-0.9	-22	22(0)	-15	[0]	[12]	[14]	-18	100	UR	0.7	SmallShort	(-1)	16	6	22	20	-0.2,37	38

26	May/19	11	35.58	32.76	32.86(-0.06)	32.31(-0.43)	32.05(0.34)	32.66	-0.9	-22	22(0)	-10	[-2]	[-1]	[31]	-33	77	DP	0.9	OpenShort	(-1)	9	42	22	20	-0.3,25	38
27	May/19	10	35.58	32.76	32.88(-0.15)	32.45(-0.49)	31.94(-0.09)	32.19	-1	-22	22(0.9)	-50	[-4]	[-13]	[14]	-64	-91	DP	0.4	OpenShort	(-4)	-2	26	13	20	-1,11	38
28	May/19	9	35.58	32.76	32.93(-0.15)	32.61(-0.49)	31.97(-0.31)	31.9	-1.1	-22	21(0.8)	-50	[-4]	[-19]	[5]	-85	-244	DP	-0.1	OpenShort?	(-4)	-8	22	6	-20	-1.5,3	38
29	May/18	15	35.98	33.15	32.98(-0.27)	32.77(-0.58)	32.07(-0.9)	31.66	-1.3	-25	20(3)	-50	[-7]	[-40]	[-15]	-100	-358	DT	-0.6	HoldShort?	(-7)	-24	-16	-3	-20	-2,0	33
30	May/18	14	35.98	33.15	33.07(-0.27)	32.96(-0.45)	32.36(-0.68)	31.84	-1.2	-25	17(2)	-50	[-7]	[-32]	[-19]	-103	-275	DT	-0.9	HoldShort	(-8)	-18	-21	-8	-20	-2.1,0	33

31	May/18	13	35.98	33.15	33.16(-0.12)	33.11(-0.36)	32.58(-1.12)	32.07	-1.1	-25	15(1.6)	-50	[-3]	[-41]	[-21]	-103	-481	DT	-1	HoldShort	(-6)	-30	-13	-29	-20	-2.1,0	33
32	May/18	12	35.98	33.15	33.2(-0.18)	33.23(-0.57)	32.95(-0.93)	32.22	-1.1	-25	14(2)	-50	[-5]	[-39]	[-21]	-92	-349	DT	-1.6	OpenShort	(-4)	-25	-28	-25	-20	-2.1,11	33
33	May/18	11	35.98	33.15	33.26(-0.12)	33.42(-0.03)	33.26(-0.66)	32.54	-1	-25	12(0.9)	-50	[-3]	[-25]	[-39]	-78	-262	DT	-1.8	HoldShort	(-3)	-18	-48	-53	-20	-1.8,17	33
34	May/18	10	35.98	33.15	33.3(-0.03)	33.42(0)	33.48(-0.3)	33.1	-0.8	-25	11(0.2)	-50	[-1]	[-14]	[-5]	-16	-102	DT	-1.1	OpenShort	(-1)	-8	16	-22	-20	-0.6,49	33
35	May/18	9	35.98	33.15	33.31(-0.03)	33.43(0.03)	33.58(-0.21)	32.92	-0.9	-25	10(0.2)	-50	[-1]	[-11]	[-41]	-16	-141	DT	-1.9	OpenShort?	(-1)	-6	-91	-17	-20	-1.1,62	33

36	May/17	15	36.5	33.89	33.32(0.27)	33.42(0.33)	33.65(0.48)	34.01	-0.7	-21	10(0.3)	20	[7]	[15]	[18]	80	70	UT	1	HoldLong?	(3)	13	27	20	20	2,80	40
37	May/17	14	36.5	33.89	33.23(0.36)	33.31(0.21)	33.49(-0.27)	33.69	-0.8	-21	10(-5.7)	5	[10]	[-6]	[4]	51	-263	RG	0.6	Wait	(6)	-7	3	7	20	1.3,68	40
38	May/17	13	36.5	33.89	33.11(0.39)	33.24(0.12)	33.58(0.6)	33.65	-0.8	-21	16(-4.2)	35	[11]	[17]	[9]	36	-68	UT	0.1	OpenLong	(11)	16	12	0	20	1,61	40
39	May/17	12	36.5	33.89	32.98(0.33)	33.2(0.03)	33.38(0.33)	33.51	-0.8	-21	20(-1.7)	15	[9]	[8]	[5]	20	-75	UT	0.2	OpenLong	(11)	9	12	-17	20	0.7,52	40
40	May/17	11	36.5	33.89	32.87(0.24)	33.19(-0.06)	33.27(0.21)	33.37	-0.9	-21	22(-1.2)	-5	[7]	[3]	[7]	30	-28	RG	0.1	Wait	(9)	6	7	6	20	0.6,65	40

41	May/17	10	36.5	33.89	32.79(0.18)	33.21(0.09)	33.2(0.21)	33.29	-0.9	-21	23(0.1)	-50	[5]	[5]	[-22]	35	28	CR	0.1	HoldShort	(8)	6	-65	-3	9	0.6,70	40
42	May/17	9	36.5	33.89	32.73(0.37)	33.18(0.24)	33.13(0.67)	34.07	-0.7	-21	23(0.6)	40	[10]	[20]	[54]	72	217	UT	1.2	OpenLong?	(8)	18	124	10	20	1.6,82	40
43	May/16	15	36.97	34.27	32.61(0.4)	33.1(-0.21)	32.91(-0.33)	32.65	-1.2	-23	22(-3.6)	-35	[11]	[-14]	[-16]	12	-445	DR	-0.3	OpenShort?	(5)	-9	-33	-13	-20	0.1,59	36
44	May/16	14	36.97	34.27	32.48(0.34)	33.17(-0.03)	33.02(-0.24)	33.03	-1.1	-23	26(-1.4)	-10	[9]	[-10]	[1]	44	-215	RG	0	Wait	(13)	-7	11	-4	-20	0.6,79	36
45	May/16	13	36.97	34.27	32.37(0.25)	33.18(-0.12)	33.1(-0.39)	32.9	-1.1	-23	27(-0.9)	-40	[7]	[-16]	[-8]	41	-176	DR	-0.2	OpenShort	(10)	-11	-9	-10	-20	0.5,78	36

46	May/16	12	36.97	34.27	32.29(0.31)	33.22(0.21)	33.23(0.03)	33	-1.1	-23	28(-0.4)	-25	[9]	[1]	[-7]	51	-70	CR	-0.2	HoldShort	(9)	1	3	-10	-20	0.7,83	36
47	May/16	11	36.97	34.27	32.19(0.19)	33.15(0.52)	33.22(-0.24)	32.96	-1.1	-23	28(0.2)	-50	[5]	[-3]	[-21]	57	-1	DR	-0.2	OpenShort	(9)	-7	-22	-9	-20	0.7,89	36
48	May/16	10	36.97	34.27	32.13(0.19)	32.98(0.76)	33.3(0.12)	33.22	-1	-23	28(1.2)	-40	[5]	[10]	[-9]	71	186	CR	-0.1	HoldShort	(7)	3	-19	24	-20	1,96	36
49	May/16	9	36.97	34.27	32.07(0.06)	32.73(0.52)	33.26(-0.03)	33.44	-0.9	-23	27(0.6)	-45	[2]	[2]	[4]	81	367	RG	0.2	Wait?	(5)	-1	-4	27	9	1.4,96	36
50	May/13	15	37.47	34.89	32.05(0.19)	32.56(0.62)	33.27(0.21)	33.49	-1.1	-22	26(1)	15	[5]	[12]	[24]	85	317	UT	0.2	HoldLong?	(4)	6	39	28	20	1.5,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI