ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.7300 One month high (close): $42.2300

ONLN Daily Change: -0.8% Daily StdDev 3.7% ONLN EMA_5_Trend: -0.85% 10Minute StdDev: $0.5452

Latest Price : $32.12(-0.8%)

Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.92%(70%) Avg negative next hour return: -0.8%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	35.22	32.49	32.2(-0.19)	32.1(-0.31)	31.57(-0.5)	31.72	-1.1	-21	16(-0.3)	-50	[-5]	[-22]	[9]	-60	-92	DP	0.3	OpenShort?	(-7)	-14	29	0	-13	-0.9,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.1(hourly_sma_10 1.2%) 32.2(hourly_sma_20 1.51%) 32.49(daily_ema_10 2.43%) 35.22(daily_ema_20 11.03%)

2	May/20	14	35.22	32.49	32.26(-0.4)	32.2(-0.4)	31.73(-0.78)	31.41	-1.2	-21	16(-2.9)	-50	[-11]	[-32]	[-6]	-87	-74	DT	-0.6	HoldShort	(-7)	-21	15	-21	-20	-1.6,3	33
3	May/20	13	35.22	32.49	32.39(-0.37)	32.33(-0.28)	31.98(-0.81)	31.25	-1.2	-21	19(0)	-50	[-10]	[-31]	[-27]	-89	-197	DT	-1.2	HoldShort	(-14)	-22	-23	-31	-20	-1.9,9	33
4	May/20	12	35.22	32.49	32.51(-0.34)	32.42(-0.12)	32.24(-0.8)	31.5	-1.2	-21	19(-0.1)	-50	[-9]	[-28]	[-32]	-61	-181	DT	-1.2	OpenShort	(-10)	-22	-43	-21	-20	-1.6,29	33
5	May/20	11	35.22	32.49	32.62(-0.21)	32.46(0.09)	32.5(-0.4)	31.97	-1	-21	19(-0.3)	-50	[-6]	[-14]	[-27]	-25	-98	DT	-0.9	OpenShort	(-8)	-11	-51	-5	-20	-1.1,53	33

6	May/20	10	35.22	32.49	32.69(-0.12)	32.43(0.22)	32.63(-0.12)	32.53	-0.8	-21	20(-0.5)	-50	[-3]	[-4]	[-7]	4	32	DT	-0.2	OpenShort	(-4)	-3	-15	4	-20	-0.3,61	33
7	May/20	9	35.22	32.49	32.73(-0.09)	32.36(0.19)	32.63(0)	32.7	-0.8	-21	20(-0.3)	-45	[-2]	[-1]	[10]	2	72	DP	0	OpenShort?	(-4)	0	19	4	20	-0,52	33
8	May/19	15	35.58	32.76	32.76(-0.24)	32.3(0.09)	32.67(0.18)	32.49	-0.9	-22	21(-1.3)	-50	[-7]	[1]	[-7]	-11	181	RG	-0.3	Wait?	(-4)	5	-27	2	20	-0.4,49	38
9	May/19	14	35.58	32.76	32.84(0.03)	32.27(0.09)	32.61(0.59)	32.79	-0.9	-22	22(0)	-10	[1]	[14]	[13]	-7	88	RG	0.3	Wait	(-6)	16	12	9	20	-0.1,46	38
10	May/19	13	35.58	32.76	32.83(-0.09)	32.24(-0.19)	32.42(0.56)	32.66	-0.9	-22	22(0)	-40	[-2]	[8]	[10]	-11	160	UR	0.3	SmallShort	(0)	15	-6	18	20	-0.2,44	38

11	May/19	12	35.58	32.76	32.83(0)	32.3(-0.03)	32.24(0.59)	32.73	-0.9	-22	22(0)	-15	[0]	[12]	[14]	-18	96	UR	0.7	SmallShort	(-1)	16	6	22	20	-0.2,37	38
12	May/19	11	35.58	32.76	32.86(-0.06)	32.31(-0.43)	32.05(0.34)	32.66	-0.9	-22	22(0)	-10	[-2]	[-1]	[32]	-33	72	DP	0.9	OpenShort	(-1)	9	43	22	20	-0.3,25	38
13	May/19	10	35.58	32.76	32.88(-0.15)	32.45(-0.49)	31.94(-0.09)	32.19	-1	-22	22(0.9)	-50	[-4]	[-14]	[15]	-64	-95	DP	0.4	OpenShort	(-4)	-2	27	13	20	-1,11	38
14	May/19	9	35.58	32.76	32.93(-0.15)	32.61(-0.49)	31.97(-0.31)	31.9	-1.1	-22	21(0.8)	-50	[-4]	[-20]	[5]	-85	-245	DP	-0.1	OpenShort?	(-4)	-8	22	6	-20	-1.5,3	38
15	May/18	15	35.98	33.15	32.98(-0.27)	32.77(-0.58)	32.07(-0.9)	31.66	-1.3	-25	20(3)	-50	[-7]	[-40]	[-15]	-100	-359	DT	-0.6	HoldShort?	(-7)	-24	-17	-3	-20	-2,0	33

16	May/18	14	35.98	33.15	33.07(-0.27)	32.96(-0.45)	32.36(-0.68)	31.84	-1.2	-25	17(2)	-50	[-7]	[-32]	[-20]	-103	-278	DT	-0.9	HoldShort	(-8)	-18	-21	-8	-20	-2.1,0	33
17	May/18	13	35.98	33.15	33.16(-0.12)	33.11(-0.36)	32.58(-1.12)	32.07	-1.1	-25	15(1.6)	-50	[-3]	[-42]	[-21]	-103	-476	DT	-1	HoldShort	(-6)	-30	-14	-29	-20	-2.1,0	33
18	May/18	12	35.98	33.15	33.2(-0.18)	33.23(-0.57)	32.95(-0.93)	32.22	-1.1	-25	14(2)	-50	[-5]	[-40]	[-21]	-92	-347	DT	-1.6	OpenShort	(-4)	-25	-29	-25	-20	-2.1,11	33
19	May/18	11	35.98	33.15	33.26(-0.12)	33.42(-0.03)	33.26(-0.66)	32.54	-1	-25	12(0.9)	-50	[-3]	[-25]	[-39]	-78	-261	DT	-1.8	HoldShort	(-4)	-18	-50	-53	-20	-1.8,17	33
20	May/18	10	35.98	33.15	33.3(-0.03)	33.42(0)	33.48(-0.3)	33.1	-0.8	-25	11(0.2)	-50	[-1]	[-14]	[-5]	-16	-101	DT	-1.1	OpenShort	(-1)	-8	16	-22	-20	-0.6,49	33

21	May/18	9	35.98	33.15	33.31(-0.03)	33.43(0.03)	33.58(-0.21)	32.92	-0.9	-25	10(0.2)	-50	[-1]	[-11]	[-42]	-16	-140	DT	-1.9	OpenShort?	(-1)	-6	-94	-17	-20	-1.1,62	33
22	May/17	15	36.5	33.89	33.32(0.27)	33.42(0.33)	33.65(0.48)	34.01	-0.7	-21	10(0.3)	20	[7]	[15]	[18]	80	74	UT	1	HoldLong?	(4)	13	28	20	20	2,80	40
23	May/17	14	36.5	33.89	33.23(0.36)	33.31(0.21)	33.49(-0.27)	33.69	-0.8	-21	10(-5.7)	5	[10]	[-6]	[4]	51	-250	RG	0.6	Wait	(6)	-7	4	7	20	1.3,68	40
24	May/17	13	36.5	33.89	33.11(0.39)	33.24(0.12)	33.58(0.6)	33.65	-0.8	-21	16(-4.2)	35	[11]	[17]	[9]	36	-60	UT	0.1	OpenLong	(12)	16	12	0	20	1,61	40
25	May/17	12	36.5	33.89	32.98(0.33)	33.2(0.03)	33.38(0.33)	33.51	-0.8	-21	20(-1.7)	15	[9]	[8]	[6]	20	-67	UT	0.2	OpenLong	(12)	9	12	-17	20	0.7,52	40

26	May/17	11	36.5	33.89	32.87(0.24)	33.19(-0.06)	33.27(0.21)	33.37	-0.9	-21	22(-1.2)	-5	[7]	[3]	[7]	30	-23	RG	0.1	Wait	(9)	6	7	6	20	0.6,65	40
27	May/17	10	36.5	33.89	32.79(0.18)	33.21(0.09)	33.2(0.21)	33.29	-0.9	-21	23(0.1)	-50	[5]	[4]	[-22]	35	31	CR	0.1	HoldShort	(8)	6	-68	-3	9	0.6,70	40
28	May/17	9	36.5	33.89	32.73(0.37)	33.18(0.24)	33.13(0.67)	34.07	-0.7	-21	23(0.6)	40	[10]	[20]	[55]	72	223	UT	1.2	OpenLong?	(8)	18	128	10	20	1.6,82	40
29	May/16	15	36.97	34.27	32.61(0.4)	33.1(-0.21)	32.91(-0.33)	32.65	-1.2	-23	22(-3.6)	-35	[11]	[-14]	[-17]	12	-431	DR	-0.3	OpenShort?	(5)	-9	-34	-13	-20	0.1,59	36
30	May/16	14	36.97	34.27	32.48(0.34)	33.17(-0.03)	33.02(-0.24)	33.03	-1.1	-23	26(-1.4)	-5	[9]	[-10]	[2]	44	-203	RG	0	Wait	(14)	-7	12	-4	-20	0.6,79	36

31	May/16	13	36.97	34.27	32.37(0.25)	33.18(-0.12)	33.1(-0.39)	32.9	-1.1	-23	27(-0.9)	-40	[7]	[-16]	[-8]	41	-165	DR	-0.2	OpenShort	(10)	-11	-9	-10	-20	0.5,78	36
32	May/16	12	36.97	34.27	32.29(0.31)	33.22(0.21)	33.23(0.03)	33	-1.1	-23	28(-0.4)	-25	[9]	[1]	[-7]	51	-61	CR	-0.2	HoldShort	(9)	1	4	-10	-20	0.7,83	36
33	May/16	11	36.97	34.27	32.19(0.19)	33.15(0.52)	33.22(-0.24)	32.96	-1.1	-23	28(0.2)	-50	[5]	[-3]	[-21]	57	6	DR	-0.2	OpenShort	(9)	-7	-23	-9	-20	0.7,89	36
34	May/16	10	36.97	34.27	32.13(0.19)	32.98(0.76)	33.3(0.12)	33.22	-1	-23	28(1.2)	-45	[5]	[10]	[-13]	71	191	CR	-0.1	HoldShort	(7)	3	-19	-1	-20	1,96	36
35	May/16	9	36.97	34.27	32.07(0.06)	32.73(0.52)	33.26(-0.03)	33.44	-0.9	-23	27(0.6)	-50	[2]	[2]	[-1]	81	369	CR	0.2	OpenShort?	(6)	-1	-4	-1	9	1.4,96	36

36	May/13	15	37.47	34.89	32.05(0.19)	32.56(0.62)	33.27(0.21)	33.49	-1.1	-22	26(1)	10	[5]	[12]	[19]	85	321	RG	0.2	Wait?	(4)	6	40	-1	20	1.5,97	34
37	May/13	14	37.47	34.89	32.05(0)	32.36(0.22)	33.2(0.33)	33.04	-1.2	-22	25(0.1)	-50	[0]	[8]	[-1]	75	408	CR	-0.2	HoldShort	(3)	9	-22	-2	20	1.1,97	34
38	May/13	13	37.47	34.89	31.99(0.03)	32.29(0.53)	33.09(1.29)	33.29	-1.1	-22	25(0.3)	-15	[1]	[39]	[7]	85	684	RG	0.2	Wait	(2)	35	-4	7	20	1.4,100	34
39	May/13	12	37.47	34.89	31.98(0.09)	32.12(1.04)	32.67(1.49)	33.33	-1.1	-22	25(0.9)	0	[3]	[52]	[13]	88	681	RG	0.7	Wait	(1)	41	12	23	20	1.5,100	34
40	May/13	11	37.47	34.89	31.95(0.09)	31.79(0.7)	32.19(1.07)	33.2	-1.2	-22	24(1)	0	[3]	[36]	[19]	81	556	RG	1.1	SmallShort	(2)	29	2	39	20	1.4,96	34

41	May/13	10	37.47	34.89	31.92(0.13)	31.57(0.67)	31.85(1.01)	33.18	-1.2	-22	23(1.1)	5	[4]	[34]	[45]	63	502	RG	1.6	SmallShort	(4)	28	67	34	20	1.5,75	34
42	May/13	9	37.47	34.89	31.88(-0.13)	31.36(0.45)	31.53(0.13)	32.44	-1.4	-22	22(-1.2)	-20	[-4]	[5]	[54]	19	333	UR	1.1	SmallShort?	(0)	4	120	12	20	0.7,51	34
43	May/12	15	38	35.29	31.92(-0.37)	31.22(-0.16)	31.49(-0.25)	31.17	-1.8	-26	23(-0.6)	-50	[-10]	[-18]	[6]	-36	58	DP	-0.4	OpenShort?	(-10)	-7	17	-7	19	-0.9,37	30
44	May/12	14	38	35.29	32.04(-0.34)	31.27(-0.48)	31.57(0.48)	30.99	-1.8	-26	24(0)	-50	[-10]	[-2]	[-12]	-40	111	DT	-0.6	OpenShort	(-12)	14	-43	-9	20	-1.2,40	30
45	May/12	13	38	35.29	32.15(-0.25)	31.42(-0.38)	31.42(0.45)	31.45	-1.7	-26	24(-0.3)	-50	[-7]	[-1]	[5]	-16	126	DP	0	OpenShort	(-9)	13	-12	14	20	-0.8,54	30

46	May/12	12	38	35.29	32.23(-0.31)	31.54(-0.28)	31.28(0.26)	31.58	-1.7	-26	24(-0.5)	-50	[-9]	[-5]	[-11]	-14	156	DT	0.3	OpenShort	(-7)	7	-65	30	20	-0.7,54	30
47	May/12	11	38	35.29	32.33(-0.19)	31.63(-0.13)	31.2(0.87)	32.29	-1.5	-26	25(-1.5)	-25	[-5]	[15]	[45]	-12	377	UR	1.2	SmallShort	(-6)	24	73	30	20	-0,38	30
48	May/12	10	38	35.29	32.39(-0.25)	31.67(-0.44)	30.93(0.06)	31.51	-1.7	-26	26(-0.9)	-25	[-7]	[-13]	[46]	-58	-19	DP	0.6	OpenShort	(-10)	2	130	-19	20	-0.9,15	30
49	May/12	9	38	35.29	32.47(-0.58)	31.81(-0.93)	30.91(-1.65)	30.18	-2.1	-26	27(4.5)	-50	[-16]	[-70]	[-43]	-105	-551	DT	-0.7	HoldShort?	(-15)	-46	-66	-35	-20	-2.2,0	30
50	May/11	15	38.63	36.11	32.66(-0.52)	32.11(-0.5)	31.43(-1.16)	30.87	-2.1	-24	22(0)	-50	[-15]	[-50]	[-27]	-103	-330	DT	-0.7	CloseShort?	(-13)	-33	-20	-34	-20	-2.1,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI