|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $39.0700 One month high (close): $49.6900
ONLN Daily Change: -0.54% Daily StdDev 3.45% ONLN EMA_5_Trend: -1.89% 10Minute StdDev: $0.4007
Latest Price : $44.1(-0.54%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 46.37 | 46.4 | 44.39(-0.11) | 44.3(-0.2) | 44.2(-0.16) | 44.1 | -0.9 | | 1 | 15(-0.8) | -20 | [-3] | [-9] | [-1] | -19 | -1 | DT | -0.3 | OpenShort? | | (-3) | -5 | -6 | -1 | 16 | -0.7,49 | 37 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces: 46.37(daily_ema_20 5.15%)
Down Forces:
Support Levels:
Resistance Levels: 44.3(hourly_sma_10 0.45%) 44.39(hourly_sma_20 0.66%) 46.4(weak_daily_ema_10 5.22%)
|
| | | 2 | Apr/11 | 14 | 46.37 | 46.4 | 44.44(-0.16) | 44.39(-0.18) | 44.27(0.34) | 44.19 | -0.8 | | 1 | 16(-1.9) | -20 | [-5] | [5] | [-3] | -15 | 174 | RG | -0.2 | Wait | | (-3) | 10 | -10 | 6 | -5 | -0.6,50 | 37 | | 3 | Apr/11 | 13 | 46.37 | 46.4 | 44.51(-0.07) | 44.47(-0.02) | 44.12(-0.05) | 44.34 | -0.8 | | 1 | 18(-0.8) | 0 | [-2] | [-3] | [5] | -10 | 16 | RG | 0.5 | Wait | | (-3) | -1 | 12 | 4 | -2 | -0.4,50 | 37 | | 4 | Apr/11 | 12 | 46.37 | 46.4 | 44.54(-0.11) | 44.48(-0.07) | 44.14(-0.23) | 44.16 | -0.9 | | 1 | 19(-0.2) | -20 | [-3] | [-9] | [-1] | -17 | -41 | DT | 0 | OpenShort | | (-3) | -7 | -3 | 22 | -20 | -0.8,53 | 37 | | 5 | Apr/11 | 11 | 46.37 | 46.4 | 44.59(-0.07) | 44.51(-0.13) | 44.24(-0.38) | 44.2 | -0.8 | | 1 | 19(0.3) | -35 | [-2] | [-14] | [-9] | -32 | -116 | DT | -0.1 | OpenShort | | (-3) | -11 | -18 | -9 | -11 | -0.8,38 | 37 | | | | |
| 6 | Apr/11 | 10 | 46.37 | 46.4 | 44.62(-0.04) | 44.51(0) | 44.41(-0.27) | 44.47 | -0.7 | | 1 | 19(0.2) | 25 | [-1] | [-9] | [21] | -23 | -56 | RG | 0.1 | Wait | | (-1) | -8 | 75 | -11 | -20 | -0.3,35 | 37 | | 7 | Apr/11 | 9 | 46.37 | 46.4 | 44.64(-0.16) | 44.57(-0.13) | 44.53(-0.65) | 43.39 | -1.2 | | 1 | 19(3.4) | -50 | [-5] | [-23] | [-43] | -84 | -283 | DT | -2.4 | OpenShort? | | (-5) | -19 | -76 | -37 | -20 | -2.6,31 | 37 | | 8 | Apr/8 | 15 | 46.17 | 46.7 | 44.71(-0.07) | 44.63(0.13) | 44.53(0) | 44.51 | -0.6 | | 3 | 15(0.6) | -10 | [-2] | [0] | [-9] | -5 | 26 | DT | -0.8 | OpenShort? | | (-1) | 0 | -10 | -7 | -20 | -0.5,58 | 48 | | 9 | Apr/8 | 14 | 46.17 | 46.7 | 44.74(-0.25) | 44.57(0.13) | 44.82(0.07) | 44.66 | -0.5 | | 3 | 15(-6.7) | -30 | [-7] | [1] | [-6] | 11 | 234 | RG | -0.4 | Wait | | (-2) | 2 | -20 | 6 | -11 | -0.2,66 | 48 | | 10 | Apr/8 | 13 | 46.17 | 46.7 | 44.85(-0.22) | 44.51(0.04) | 44.79(0.11) | 44.95 | -0.4 | | 3 | 21(-6.1) | -15 | [-6] | [1] | [5] | 26 | 258 | UR | 0.3 | SmallShort | | (-6) | 3 | -8 | 18 | 20 | 0.2,71 | 48 | | | | |
| 11 | Apr/8 | 12 | 46.17 | 46.7 | 44.95(-0.22) | 44.51(0) | 44.74(0.29) | 45.07 | -0.4 | | 3 | 27(-4.7) | 10 | [-6] | [6] | [14] | 17 | 311 | UR | 0.4 | SmallShort | | (-7) | 8 | 11 | 19 | 20 | 0.2,62 | 48 | | 12 | Apr/8 | 11 | 46.17 | 46.7 | 45.05(-0.22) | 44.49(-0.11) | 44.61(0.41) | 44.91 | -0.5 | | 3 | 32(-3.3) | 20 | [-6] | [8] | [18] | -6 | 280 | UR | 0.3 | SmallShort | | (-7) | 12 | 27 | 11 | 20 | -0.2,49 | 48 | | 13 | Apr/8 | 10 | 46.17 | 46.7 | 45.15(-0.31) | 44.54(-0.13) | 44.43(0.27) | 44.52 | -0.6 | | 3 | 35(-3) | -10 | [-9] | [3] | [6] | -28 | 223 | UR | 0.1 | SmallShort | | (-9) | 8 | 5 | 12 | 20 | -0.6,37 | 48 | | 14 | Apr/8 | 9 | 46.17 | 46.7 | 45.29(-0.33) | 44.6(-0.16) | 44.31(0.16) | 44.45 | -0.6 | | 3 | 38(-3.1) | -30 | [-10] | [-1] | [-4] | -41 | 163 | DT | 0.1 | OpenShort? | | (-9) | 5 | -20 | 12 | 11 | -0.8,29 | 48 | | 15 | Apr/7 | 15 | 46.03 | 47 | 45.44(-0.35) | 44.6(0) | 44.24(0.02) | 44.74 | -0.5 | | 3 | 42(-3.1) | -10 | [-10] | [-3] | [11] | -38 | 190 | DP | 0.4 | OpenShort? | | (-10) | 1 | 22 | 17 | 11 | -0.6,27 | 45 | | | | |
| 16 | Apr/7 | 14 | 46.03 | 47 | 45.6(-0.44) | 44.67(-0.09) | 44.23(-0.29) | 44.42 | -0.6 | | 3 | 45(-3.9) | -25 | [-13] | [-14] | [7] | -64 | 86 | DP | 0.1 | OpenShort | | (-13) | -8 | 22 | 7 | -20 | -0.9,9 | 45 | | 17 | Apr/7 | 13 | 46.03 | 47 | 45.8(-0.5) | 44.71(-0.16) | 44.36(-0.65) | 44.1 | -0.7 | | 3 | 49(-1.9) | -40 | [-14] | [-26] | [0] | -77 | -50 | DT | -0.2 | HoldShort | | (-15) | -19 | 18 | -2 | -20 | -1.2,3 | 45 | | 18 | Apr/7 | 12 | 46.03 | 47 | 46.03(-0.5) | 44.78(-0.31) | 44.65(-0.58) | 43.84 | -0.8 | | 3 | 50(0) | -50 | [-14] | [-26] | [-14] | -88 | -144 | DT | -0.6 | HoldShort | | (-16) | -17 | -16 | -8 | -20 | -1.5,0 | 45 | | 19 | Apr/7 | 11 | 46.03 | 47 | 46.26(-0.47) | 44.92(-0.6) | 44.91(-0.47) | 44.08 | -0.7 | | 3 | 50(0.3) | -50 | [-14] | [-27] | [-16] | -84 | -137 | DT | -0.6 | HoldShort | | (-15) | -14 | -45 | -8 | 2 | -1.5,4 | 45 | | 20 | Apr/7 | 10 | 46.03 | 47 | 46.48(-0.39) | 45.19(-0.48) | 45.12(0.04) | 44.75 | -0.5 | | 3 | 50(-0.1) | -30 | [-11] | [-10] | [-4] | -70 | 10 | DT | -0.3 | OpenShort | | (-13) | 1 | -23 | 2 | 20 | -1.2,10 | 45 | | | | |
| 21 | Apr/7 | 9 | 46.03 | 47 | 46.66(-0.28) | 45.41(-0.44) | 45.1(0.11) | 45.09 | -0.3 | | 3 | 50(1) | -15 | [-8] | [-7] | [-3] | -64 | -50 | DT | -0 | OpenShort? | | (-11) | 3 | -24 | 6 | 20 | -1.1,14 | 45 | | 22 | Apr/6 | 15 | 45.96 | 47.36 | 46.79(-0.19) | 45.61(-0.33) | 45.05(0.29) | 45.45 | -0.2 | | 5 | 49(1.6) | 35 | [-5] | [1] | [13] | -60 | -43 | UR | 0.3 | SmallShort? | | (-9) | 8 | 22 | 12 | 20 | -1,15 | 52 | | 23 | Apr/6 | 14 | 45.96 | 47.36 | 46.88(-0.11) | 45.76(-0.46) | 44.92(-0.04) | 45.13 | -0.3 | | 5 | 48(1.8) | 30 | [-3] | [-10] | [2] | -76 | -274 | RG | 0.2 | Wait | | (-6) | -1 | 1 | 7 | 2 | -1.3,7 | 52 | | 24 | Apr/6 | 13 | 45.96 | 47.36 | 46.93(-0.13) | 45.97(-0.52) | 44.94(-0.73) | 45.12 | -0.3 | | 5 | 46(2.1) | 20 | [-4] | [-30] | [7] | -81 | -440 | RG | 0.1 | Wait | | (-4) | -21 | 26 | 6 | -20 | -1.4,4 | 52 | | 25 | Apr/6 | 12 | 45.96 | 47.36 | 46.99(-0.15) | 46.21(-0.71) | 45.27(-1.01) | 44.73 | -0.4 | | 5 | 44(3.2) | -20 | [-4] | [-41] | [-9] | -95 | -576 | DT | -0.4 | OpenShort | | (-5) | -29 | -7 | -4 | -20 | -1.8,0 | 52 | | | | |
| 26 | Apr/6 | 11 | 45.96 | 47.36 | 47.06(-0.17) | 46.54(-0.77) | 45.73(-0.97) | 44.83 | -0.4 | | 5 | 41(3.5) | -25 | [-5] | [-41] | [-10] | -98 | -539 | DT | -0.8 | OpenShort | | (-5) | -28 | 3 | -18 | -20 | -1.9,0 | 52 | | 27 | Apr/6 | 10 | 45.96 | 47.36 | 47.14(-0.19) | 46.9(-0.78) | 46.18(-0.92) | 44.78 | -0.4 | | 5 | 37(4.9) | -25 | [-5] | [-40] | [-27] | -98 | -540 | DT | -1.3 | OpenShort | | (-5) | -26 | -32 | -25 | -20 | -2.2,7 | 52 | | 28 | Apr/6 | 9 | 45.96 | 47.36 | 47.23(-0.17) | 47.27(-0.67) | 46.61(-0.83) | 45.25 | -0.2 | | 5 | 32(3.9) | -25 | [-5] | [-36] | [-48] | -84 | -456 | DT | -1.5 | OpenShort? | | (-5) | -24 | -96 | -22 | -20 | -2.1,19 | 52 | | 29 | Apr/5 | 15 | 45.89 | 47.67 | 47.31(0.02) | 47.59(-0.38) | 47(-0.34) | 46.73 | 0.3 | | 10 | 28(0.4) | 30 | [1] | [-14] | [-13] | -43 | -219 | DR | -0.3 | OpenShort? | | (0) | -10 | -20 | -10 | -20 | -0.7,25 | 61 | | 30 | Apr/5 | 14 | 45.89 | 47.67 | 47.3(0.08) | 47.77(-0.27) | 47.16(-0.4) | 47.04 | 0.4 | | 10 | 28(-0.9) | 35 | [2] | [-15] | [-7] | -22 | -222 | DR | -0.1 | OpenShort | | (2) | -12 | -3 | -10 | -20 | -0.3,36 | 61 | | | | |
| 31 | Apr/5 | 13 | 45.89 | 47.67 | 47.26(0.06) | 47.9(-0.15) | 47.35(-0.57) | 47.09 | 0.4 | | 10 | 29(-0.6) | 35 | [2] | [-18] | [-7] | -17 | -235 | DR | -0.3 | OpenShort | | (2) | -17 | 10 | -18 | -20 | -0.2,38 | 61 | | 32 | Apr/5 | 12 | 45.89 | 47.67 | 47.23(0.04) | 47.97(-0.04) | 47.62(-0.65) | 46.94 | 0.4 | | 10 | 29(-0.4) | 5 | [1] | [-19] | [-21] | -13 | -258 | DR | -0.8 | OpenShort | | (1) | -19 | -18 | -25 | -20 | -0.3,45 | 61 | | 33 | Apr/5 | 11 | 45.89 | 47.67 | 47.21(0.06) | 47.99(0.19) | 47.93(-0.54) | 47.22 | 0.5 | | 10 | 30(-0.3) | 10 | [2] | [-12] | [-23] | 9 | -185 | DR | -0.8 | OpenShort | | (2) | -16 | -20 | -26 | -20 | 0,59 | 61 | | 34 | Apr/5 | 10 | 45.89 | 47.67 | 47.18(0.08) | 47.9(0.27) | 48.19(-0.39) | 47.53 | 0.6 | | 10 | 30(0) | 20 | [2] | [-6] | [-21] | 36 | -102 | DR | -0.7 | OpenShort | | (3) | -11 | -28 | -19 | -20 | 0.4,76 | 61 | | 35 | Apr/5 | 9 | 45.89 | 47.67 | 47.14(0.13) | 47.77(0.38) | 48.38(-0.14) | 47.98 | 0.7 | | 10 | 30(0.6) | 35 | [4] | [3] | [-15] | 63 | 21 | CR | -0.5 | HoldShort? | | (4) | -4 | -29 | -11 | -20 | 0.9,90 | 61 | | | | |
| 36 | Apr/4 | 15 | 45.61 | 47.69 | 47.08(0.13) | 47.59(0.46) | 48.45(0.27) | 48.44 | 0.9 | | 13 | 29(2.5) | 50 | [4] | [17] | [0] | 86 | 231 | UT | -0 | OpenLong? | | (6) | 8 | -2 | -6 | 20 | 1.6,96 | 73 | | 37 | Apr/4 | 14 | 45.61 | 47.69 | 47.02(0.09) | 47.37(0.38) | 48.32(0.54) | 48.48 | 1 | | 13 | 27(1.7) | 50 | [3] | [24] | [7] | 93 | 353 | UT | 0.2 | OpenLong | | (4) | 16 | 1 | 0 | 20 | 1.8,98 | 73 | | 38 | Apr/4 | 13 | 45.61 | 47.69 | 46.98(0.02) | 47.19(0.34) | 48.06(0.95) | 48.46 | 0.9 | | 13 | 25(0.8) | 50 | [1] | [34] | [10] | 97 | 528 | UT | 0.5 | HoldLong | | (3) | 28 | -5 | 19 | 20 | 1.9,99 | 73 | | 39 | Apr/4 | 12 | 45.61 | 47.69 | 46.98(0) | 47.03(0.45) | 47.61(0.95) | 48.54 | 1 | | 13 | 24(0) | 50 | [0] | [36] | [20] | 103 | 558 | UR | 1.3 | SmallShort | | (1) | 28 | 11 | 38 | 20 | 2.1,100 | 73 | | 40 | Apr/4 | 11 | 45.61 | 47.69 | 46.97(-0.04) | 46.82(0.43) | 47.16(0.96) | 48.36 | 0.9 | | 13 | 24(-1.4) | 50 | [-1] | [36] | [32] | 93 | 571 | UR | 1.6 | SmallShort | | (-1) | 28 | 35 | 54 | 20 | 1.9,95 | 73 | | | | |
| 41 | Apr/4 | 10 | 45.61 | 47.69 | 46.99(-0.09) | 46.62(0.32) | 46.71(0.69) | 47.8 | 0.7 | | 13 | 26(-2.6) | 50 | [-3] | [26] | [29] | 39 | 421 | UR | 1.4 | SmallShort | | (-3) | 20 | 43 | 37 | 20 | 1,64 | 73 | | 42 | Apr/4 | 9 | 45.61 | 47.69 | 47.03(-0.23) | 46.47(0.09) | 46.39(0.13) | 47.13 | 0.5 | | 13 | 28(-4.1) | 50 | [-7] | [5] | [29] | -11 | 274 | UR | 0.9 | SmallShort? | | (-6) | 4 | 58 | 21 | 20 | 0.1,37 | 73 | | 43 | Apr/1 | 15 | 45.29 | 47.45 | 47.14(-0.3) | 46.43(-0.09) | 46.33(-0.26) | 46.24 | 0.3 | | 10 | 33(-2.5) | 5 | [-9] | [-11] | [-2] | -69 | 34 | RG | -0.1 | Wait? | | (-10) | -8 | -4 | -1 | -6 | -0.9,4 | 73 | | 44 | Apr/1 | 14 | 45.29 | 47.45 | 47.28(-0.36) | 46.47(-0.09) | 46.45(-0.06) | 46.3 | 0.3 | | 10 | 35(-3.6) | 10 | [-11] | [-6] | [3] | -72 | 127 | RG | -0.1 | Wait | | (-9) | -2 | 9 | -4 | 2 | -1,3 | 73 | | 45 | Apr/1 | 13 | 45.29 | 47.45 | 47.45(-0.38) | 46.51(-0.13) | 46.48(-0.09) | 46.16 | 0.3 | | 10 | 39(-1.9) | -10 | [-11] | [-7] | [-6] | -73 | 77 | DT | -0.3 | OpenShort | | (-12) | -3 | -8 | -3 | -20 | -1.1,5 | 73 | | | | |
| 46 | Apr/1 | 12 | 45.29 | 47.45 | 47.63(-0.31) | 46.57(-0.21) | 46.52(-0.06) | 46.28 | 0.3 | | 10 | 41(-0.7) | -10 | [-9] | [-7] | [-8] | -67 | 7 | DT | -0.2 | OpenShort | | (-12) | -2 | -27 | 5 | 2 | -1.1,11 | 73 | | 47 | Apr/1 | 11 | 45.29 | 47.45 | 47.78(-0.29) | 46.67(-0.21) | 46.55(0.06) | 46.69 | 0.5 | | 10 | 41(-0.9) | 15 | [-9] | [-3] | [2] | -61 | 67 | RG | 0.1 | Wait | | (-9) | 2 | -10 | 9 | 20 | -0.9,12 | 73 | | 48 | Apr/1 | 10 | 45.29 | 47.45 | 47.92(-0.29) | 46.77(-0.3) | 46.52(0.06) | 46.84 | 0.5 | | 10 | 42(-0.6) | 30 | [-9] | [-5] | [10] | -65 | 67 | RG | 0.3 | Wait | | (-9) | 2 | 25 | -22 | 20 | -0.9,8 | 73 | | 49 | Apr/1 | 9 | 45.29 | 47.45 | 48.06(-0.27) | 46.91(-0.42) | 46.49(-0.11) | 46.46 | 0.4 | | 10 | 43(1.2) | 25 | [-8] | [-11] | [1] | -82 | -96 | RG | -0 | Wait? | | (-10) | -3 | 8 | -27 | 20 | -1.3,1 | 73 | | 50 | Mar/31 | 15 | 45.13 | 47.53 | 48.19(-0.33) | 47.11(-0.53) | 46.54(-0.15) | 46.33 | 0.4 | | 10 | 42(1.3) | 0 | [-10] | [-14] | [-7] | -88 | -106 | RG | -0.2 | Wait? | | (-9) | -4 | -6 | -29 | -7 | -1.5,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|