|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $39.0700 One month high (close): $49.6900
ONLN Daily Change: -3.93% Daily StdDev 3.43% ONLN EMA_5_Trend: -0.96% 10Minute StdDev: $1.2281
Latest Price : $45.9(-3.93%) | Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 45.13 | 47.53 | 48.19(-0.33) | 47.11(-0.53) | 46.54(-0.15) | 46.33 | 0.4 | | 10 | 42(1.6) | 5 | [-10] | [-14] | [-2] | -88 | -145 | RG | -0.2 | Wait? | | (-11) | -4 | -7 | 2 | -7 | -1.5,0 | 65 | Sample size 50 Avg positive next hour return: 1.06%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.13(daily_ema_20 -2.59%)
Resistance Levels: 47.11(hourly_sma_10 1.68%) 47.53(weak_daily_ema_10 2.59%) 48.19(hourly_sma_20 4.01%)
|
| | | 2 | Mar/31 | 14 | 45.13 | 47.53 | 48.35(-0.14) | 47.36(-0.5) | 46.61(-0.38) | 46.42 | 0.4 | | 10 | 40(2.8) | 25 | [-4] | [-19] | [-6] | -90 | -363 | RG | -0.2 | Wait | | (-12) | -11 | -12 | 1 | -20 | -1.6,0 | 65 | | 3 | Mar/31 | 13 | 45.13 | 47.53 | 48.42(-0.08) | 47.6(-0.54) | 46.79(-0.49) | 46.58 | 0.5 | | 10 | 37(1.9) | 40 | [-2] | [-23] | [-4] | -92 | -417 | RG | -0.2 | Wait | | (-5) | -14 | -4 | 2 | -20 | -1.7,1 | 65 | | 4 | Mar/31 | 12 | 45.13 | 47.53 | 48.46(-0.1) | 47.86(-0.48) | 47.02(-0.65) | 46.63 | 0.5 | | 10 | 36(2.2) | 20 | [-3] | [-27] | [-11] | -94 | -435 | RG | -0.4 | Wait | | (-3) | -19 | -9 | -7 | -20 | -1.8,1 | 65 | | 5 | Mar/31 | 11 | 45.13 | 47.53 | 48.51(-0.02) | 48.09(-0.62) | 47.33(-0.73) | 46.75 | 0.6 | | 10 | 33(0.7) | 35 | [-1] | [-30] | [-7] | -94 | -495 | RG | -0.6 | Wait | | (-3) | -21 | 4 | -16 | -20 | -1.8,1 | 65 | | | | |
| 6 | Mar/31 | 10 | 45.13 | 47.53 | 48.52(-0.06) | 48.39(-0.66) | 47.68(-0.98) | 46.7 | 0.5 | | 10 | 33(1.4) | 15 | [-2] | [-39] | [-28] | -98 | -538 | RG | -1 | SmallLong | | (-1) | -29 | -43 | -27 | -20 | -1.9,0 | 65 | | 7 | Mar/31 | 9 | 45.13 | 47.53 | 48.55(0.04) | 48.71(-0.39) | 48.15(-0.52) | 47.29 | 0.7 | | 10 | 31(-0.7) | 20 | [1] | [-21] | [-24] | -74 | -404 | DR | -0.9 | OpenShort? | | (1) | -15 | -32 | -29 | -20 | -1.4,11 | 65 | | 8 | Mar/30 | 15 | 45.08 | 47.54 | 48.53(0.02) | 48.9(-0.35) | 48.4(-0.62) | 47.73 | 0.9 | | 12 | 32(-0.2) | 15 | [1] | [-21] | [-22] | -46 | -307 | DR | -0.7 | OpenShort? | | (2) | -18 | -31 | -25 | -20 | -0.9,27 | 62 | | 9 | Mar/30 | 14 | 45.08 | 47.54 | 48.52(0.1) | 49.07(-0.3) | 48.7(-0.33) | 48.16 | 1.1 | | 12 | 32(-1.8) | 30 | [3] | [-12] | [-17] | -18 | -223 | DR | -0.6 | OpenShort | | (2) | -10 | -27 | -16 | -20 | -0.4,42 | 62 | | 10 | Mar/30 | 13 | 45.08 | 47.54 | 48.47(0.14) | 49.22(-0.08) | 48.86(-0.47) | 48.54 | 1.2 | | 12 | 34(-1.2) | 40 | [4] | [-12] | [-14] | 12 | -209 | DR | -0.3 | OpenShort | | (6) | -14 | -18 | -15 | -20 | 0.1,59 | 62 | | | | |
| 11 | Mar/30 | 12 | 45.08 | 47.54 | 48.4(0.17) | 49.26(-0.14) | 49.09(-0.37) | 48.8 | 1.3 | | 12 | 35(-1.1) | 50 | [5] | [-10] | [-4] | 28 | -142 | DR | -0.3 | OpenShort | | (6) | -11 | 1 | -10 | -20 | 0.4,68 | 62 | | 12 | Mar/30 | 11 | 45.08 | 47.54 | 48.32(0.21) | 49.33(0.18) | 49.27(-0.24) | 48.78 | 1.3 | | 12 | 36(-1.1) | 45 | [6] | [-1] | [-23] | 31 | -130 | DR | -0.5 | OpenShort | | (7) | -7 | -30 | -19 | -20 | 0.4,71 | 62 | | 13 | Mar/30 | 10 | 45.08 | 47.54 | 48.22(0.23) | 49.24(0.35) | 49.39(-0.12) | 49.2 | 1.4 | | 12 | 37(-0.4) | 50 | [7] | [5] | [-1] | 56 | -22 | CR | -0.2 | HoldShort | | (9) | -4 | 20 | -11 | -20 | 0.9,83 | 62 | | 14 | Mar/30 | 9 | 45.08 | 47.54 | 48.11(0.17) | 49.07(0.29) | 49.45(-0.24) | 48.92 | 1.3 | | 12 | 38(0) | 20 | [5] | [0] | [-28] | 58 | -26 | DR | -0.5 | OpenShort? | | (7) | -7 | -58 | -11 | -20 | 0.7,90 | 62 | | 15 | Mar/29 | 15 | 44.99 | 47.25 | 48.03(0.23) | 48.93(0.58) | 49.57(0.26) | 49.75 | 1.7 | | 15 | 38(1.8) | 50 | [7] | [23] | [1] | 88 | 219 | UT | 0.2 | OpenLong? | | (9) | 8 | 4 | -1 | 0 | 1.6,98 | 64 | | | | |
| 16 | Mar/29 | 14 | 44.99 | 47.25 | 47.92(0.19) | 48.65(0.54) | 49.44(0.08) | 49.69 | 1.6 | | 15 | 36(2.9) | 50 | [6] | [17] | [8] | 90 | 226 | UT | 0.2 | OpenLong | | (9) | 2 | 19 | -5 | 20 | 1.7,97 | 64 | | 17 | Mar/29 | 13 | 44.99 | 47.25 | 47.83(0.17) | 48.39(0.48) | 49.4(0.61) | 49.42 | 1.5 | | 15 | 33(2.4) | 50 | [5] | [32] | [2] | 90 | 316 | UT | 0 | OpenLong | | (5) | 18 | -3 | -3 | 20 | 1.7,97 | 64 | | 18 | Mar/29 | 12 | 44.99 | 47.25 | 47.75(0.15) | 48.16(0.4) | 49.1(0.84) | 49.46 | 1.6 | | 15 | 31(3.1) | 50 | [4] | [37] | [5] | 92 | 412 | UT | 0.4 | OpenLong | | (7) | 25 | -7 | -8 | 20 | 1.9,94 | 64 | | 19 | Mar/29 | 11 | 44.99 | 47.25 | 47.68(0.19) | 47.97(0.54) | 48.69(0.87) | 49.56 | 1.6 | | 15 | 28(4.5) | 50 | [6] | [40] | [23] | 105 | 413 | UT | 1.1 | HoldLong | | (6) | 26 | 33 | 18 | 20 | 2.4,95 | 64 | | 20 | Mar/29 | 10 | 44.99 | 47.25 | 47.59(0.17) | 47.71(0.38) | 48.27(0.86) | 49.09 | 1.4 | | 15 | 23(3.4) | 50 | [5] | [38] | [7] | 99 | 360 | UT | 1.2 | OpenLong | | (5) | 25 | -27 | 37 | 20 | 2.3,91 | 64 | | | | |
| 21 | Mar/29 | 9 | 44.99 | 47.25 | 47.51(0.23) | 47.53(0.49) | 47.86(1.03) | 49.48 | 1.6 | | 15 | 20(7.1) | 50 | [7] | [45] | [61] | 116 | 433 | UT | 2.9 | HoldLong? | | (8) | 30 | 115 | 46 | 20 | 3.5,78 | 64 | | 22 | Mar/28 | 15 | 44.79 | 46.34 | 47.51(0) | 47.3(0.21) | 47.37(0.32) | 47.9 | 1.1 | | 9 | 13(-0.7) | 50 | [0] | [16] | [22] | 52 | 179 | UR | 1.5 | SmallShort? | | (3) | 9 | 35 | 38 | 20 | 1.4,67 | 62 | | 23 | Mar/28 | 14 | 44.79 | 46.34 | 47.4(-0.08) | 47.2(0.11) | 47.22(-0.06) | 47.42 | 1 | | 9 | 13(-1.6) | 35 | [-2] | [3] | [0] | -11 | 58 | RG | 0.6 | Wait | | (-2) | -2 | -8 | 13 | 11 | 0.1,37 | 62 | | 24 | Mar/28 | 13 | 44.79 | 46.34 | 47.44(-0.08) | 47.15(0.06) | 47.25(0.23) | 47.53 | 1 | | 9 | 15(-1.7) | 50 | [-2] | [11] | [17] | -21 | 141 | UR | 0.7 | SmallShort | | (-2) | 7 | 38 | 7 | 20 | 0.2,24 | 62 | | 25 | Mar/28 | 12 | 44.79 | 46.34 | 47.48(-0.17) | 47.12(-0.13) | 47.14(-0.13) | 47.02 | 0.8 | | 9 | 17(-1.6) | 15 | [-5] | [-3] | [-1] | -62 | 21 | RG | -0.3 | Wait | | (-5) | -4 | 1 | -11 | 2 | -1,13 | 62 | | | | |
| 26 | Mar/28 | 11 | 44.79 | 46.34 | 47.56(-0.23) | 47.18(-0.21) | 47.2(-0.04) | 47 | 0.8 | | 9 | 18(-4) | 20 | [-7] | [-2] | [-1] | -49 | 73 | RG | -0.4 | Wait | | (-7) | -1 | -12 | 5 | 20 | -1.1,29 | 62 | | 27 | Mar/28 | 10 | 44.79 | 46.34 | 47.67(-0.21) | 47.28(-0.13) | 47.22(0.11) | 47.16 | 0.9 | | 9 | 22(-2.8) | 10 | [-6] | [4] | [-9] | -41 | 97 | RG | -0.1 | Wait | | (-8) | 3 | -28 | 6 | -2 | -0.8,29 | 62 | | 28 | Mar/28 | 9 | 44.79 | 46.34 | 47.77(-0.06) | 47.34(-0.08) | 47.17(0.26) | 47.55 | 1 | | 9 | 25(0) | 50 | [-2] | [10] | [20] | -28 | 59 | UR | 0.6 | SmallShort? | | (-7) | 8 | 39 | 16 | 20 | -0.3,30 | 62 | | 29 | Mar/25 | 15 | 44.8 | 45.62 | 47.8(-0.08) | 47.38(-0.19) | 47.05(-0.11) | 47.02 | 0.8 | | 6 | 25(0.8) | 25 | [-2] | [-3] | [-5] | -63 | -114 | RG | -0 | Wait? | | (-5) | -3 | -18 | 8 | -6 | -1.1,15 | 64 | | 30 | Mar/25 | 14 | 44.8 | 45.62 | 47.84(-0.15) | 47.47(-0.06) | 47.1(-0.11) | 47.27 | 0.9 | | 6 | 24(-0.3) | 25 | [-5] | [-2] | [4] | -59 | -11 | RG | 0.3 | Wait | | (-1) | -3 | 12 | 10 | -17 | -0.9,14 | 64 | | | | |
| 31 | Mar/25 | 13 | 44.8 | 45.62 | 47.91(-0.15) | 47.47(0) | 47.15(-0.4) | 47.11 | 0.8 | | 6 | 24(0.5) | 5 | [-5] | [-10] | [-2] | -75 | -124 | RG | -0.1 | Wait | | (-6) | -12 | 11 | -3 | -20 | -1.2,5 | 64 | | 32 | Mar/25 | 12 | 44.8 | 45.62 | 47.98(-0.17) | 47.5(-0.21) | 47.34(-0.34) | 46.96 | 0.8 | | 6 | 24(1.3) | -0 | [-5] | [-11] | [-4] | -87 | -135 | RG | -0.6 | Wait | | (-7) | -10 | 3 | -13 | -20 | -1.6,3 | 64 | | 33 | Mar/25 | 11 | 44.8 | 45.62 | 48.06(-0.12) | 47.6(-0.25) | 47.5(-0.42) | 46.92 | 0.8 | | 6 | 23(2) | -15 | [-4] | [-14] | [-15] | -90 | -226 | DT | -0.9 | OpenShort | | (-5) | -13 | -24 | -23 | -20 | -1.9,8 | 64 | | 34 | Mar/25 | 10 | 44.8 | 45.62 | 48.12(-0.12) | 47.72(-0.23) | 47.7(-0.29) | 47.25 | 0.9 | | 6 | 21(1.3) | 0 | [-4] | [-10] | [-10] | -66 | -137 | RG | -0.8 | SmallLong | | (-4) | -9 | -20 | -11 | -20 | -1.5,22 | 64 | | 35 | Mar/25 | 9 | 44.8 | 45.62 | 48.18(-0.06) | 47.83(-0.23) | 47.7(0) | 47.53 | 1 | | 6 | 19(0.8) | 10 | [-2] | [-1] | [-13] | -49 | -78 | RG | -0.6 | Wait? | | (-4) | 0 | -35 | -9 | 0 | -1.2,31 | 64 | | | | |
| 36 | Mar/24 | 15 | 44.75 | 45.01 | 48.21(0.08) | 47.94(-0.27) | 47.84(0.38) | 48.01 | 1.2 | | 5 | 19(-1.5) | 50 | [2] | [12] | [12] | -22 | -26 | UT | 0.3 | OpenLong? | | (-1) | 12 | 17 | 4 | 20 | -0.4,38 | 60 | | 37 | Mar/24 | 14 | 44.75 | 45.01 | 48.17(0.17) | 48.07(-0.29) | 47.66(-0.08) | 47.78 | 1.1 | | 5 | 20(-5.6) | 45 | [5] | [-2] | [-3] | -32 | -247 | DR | 0.2 | OpenShort | | (2) | -2 | -15 | 4 | 17 | -0.7,36 | 60 | | 38 | Mar/24 | 13 | 44.75 | 45.01 | 48.09(0.21) | 48.21(-0.02) | 47.7(-0.08) | 47.98 | 1.2 | | 5 | 26(-4.7) | 50 | [6] | [2] | [0] | -23 | -221 | UT | 0.4 | OpenLong | | (7) | -2 | 5 | 4 | -20 | -0.2,32 | 60 | | 39 | Mar/24 | 12 | 44.75 | 45.01 | 47.99(0.21) | 48.22(0.04) | 47.74(-0.15) | 47.91 | 1.2 | | 5 | 30(-4.4) | 50 | [6] | [1] | [4] | -35 | -236 | UT | 0.2 | OpenLong | | (7) | -5 | 29 | -12 | -20 | -0.1,18 | 60 | | 40 | Mar/24 | 11 | 44.75 | 45.01 | 47.89(0.1) | 48.2(-0.25) | 47.81(-0.46) | 47.51 | 1 | | 5 | 35(-2) | 30 | [3] | [-13] | [1] | -43 | -267 | RG | -0.3 | Wait | | (7) | -14 | 29 | -24 | -20 | -0.4,17 | 60 | | | | |
| 41 | Mar/24 | 10 | 44.75 | 45.01 | 47.84(0.06) | 48.32(-0.31) | 48.03(-0.91) | 47.12 | 0.9 | | 5 | 37(-1) | -5 | [2] | [-28] | [-32] | -35 | -401 | DR | -0.9 | OpenShort | | (3) | -28 | -59 | -28 | -20 | -0.7,33 | 60 | | 42 | Mar/24 | 9 | 44.75 | 45.01 | 47.81(0.23) | 48.47(-0.1) | 48.47(-0.53) | 47.93 | 1.2 | | 5 | 38(-3.1) | 30 | [7] | [-12] | [-15] | 2 | -287 | DR | -0.5 | OpenShort? | | (5) | -16 | -22 | -21 | -20 | 0.1,49 | 60 | | 43 | Mar/23 | 15 | 44.63 | 44.45 | 47.7(0.15) | 48.52(0.02) | 48.73(0.04) | 48.23 | 1.4 | | 3 | 41(-2.1) | 15 | [5] | [6] | [-9] | 29 | -11 | CR | -0.5 | HoldShort? | | (9) | 1 | -8 | -18 | -20 | 0.5,66 | 56 | | 44 | Mar/23 | 14 | 44.63 | 44.45 | 47.63(0.13) | 48.51(-0.02) | 48.71(0.25) | 48.34 | 1.4 | | 3 | 43(0.3) | 20 | [4] | [11] | [-8] | 48 | 92 | CR | -0.3 | HoldShort | | (7) | 8 | -17 | -10 | -12 | 0.6,83 | 56 | | 45 | Mar/23 | 13 | 44.63 | 44.45 | 47.57(0.13) | 48.52(0.08) | 48.59(-0.02) | 48.58 | 1.5 | | 3 | 43(0.8) | -0 | [4] | [5] | [-17] | 66 | 92 | CR | -0 | HoldShort | | (5) | -1 | -49 | 3 | -12 | 0.9,93 | 56 | | | | |
| 46 | Mar/23 | 12 | 44.63 | 44.45 | 47.51(0.21) | 48.48(0.44) | 48.6(0.31) | 49.28 | 1.8 | | 3 | 42(3.3) | 50 | [6] | [21] | [4] | 84 | 255 | UT | 0.6 | OpenLong | | (8) | 9 | 3 | 10 | 16 | 1.6,94 | 56 | | 47 | Mar/23 | 11 | 44.63 | 44.45 | 47.41(0.21) | 48.27(0.65) | 48.45(0.35) | 49.24 | 1.8 | | 3 | 39(3.4) | 50 | [6] | [25] | [27] | 79 | 283 | UT | 0.8 | OpenLong | | (7) | 11 | 82 | -3 | 8 | 1.8,84 | 56 | | 48 | Mar/23 | 10 | 44.63 | 44.45 | 47.31(0.15) | 47.96(0.38) | 48.28(-0.12) | 48.11 | 1.3 | | 3 | 35(0) | 45 | [5] | [7] | [7] | 57 | 14 | UT | -0.2 | OpenLong | | (3) | -4 | 25 | 19 | -20 | 0.9,84 | 56 | | 49 | Mar/23 | 9 | 44.63 | 44.45 | 47.24(0.13) | 47.78(0.42) | 48.34(-0.23) | 47.76 | 1.2 | | 3 | 35(0.1) | -10 | [4] | [4] | [-23] | 55 | -51 | CR | -0.6 | HoldShort? | | (5) | -7 | -60 | 18 | -20 | 0.6,90 | 56 | | 50 | Mar/22 | 15 | 44.43 | 43.96 | 47.18(0.3) | 47.58(0.46) | 48.45(0.21) | 48.6 | 1.7 | | 2 | 35(-1) | 50 | [9] | [20] | [9] | 89 | 87 | UT | 0.2 | HoldLong? | | (8) | 6 | -1 | 30 | 20 | 1.6,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|