ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $39.0700 One month high (close): $47.5400

ONLN Daily Change: -2.98% Daily StdDev 3.25% ONLN EMA_5_Trend: 3.16% 10Minute StdDev: $0.991

Latest Price : $45.94(-2.98%)

Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.8) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($1.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 0.7

Sample size 11 Avg positive next hour return: 0.58%(45%) Avg negative next hour return: -0.84%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	44.26	43.33	46.04(0.2)	46.55(-0.24)	46.21(0.13)	46.17	0.8	-4	39(-3)	20	[6]	[4]	[-0]	-15	-113	UT	-0	OpenLong?	(7)	4	7	-12	-11	0.1,33	48
Daily Trend: % Up Forces: Down Forces: 44.26(daily_ema_20 -4.14%) Support Levels: 46.04(hourly_sma_20 -0.28%) 43.33(weak_daily_ema_10 -6.15%) Resistance Levels: 46.55(weak_hourly_sma_10 0.82%)

2	Mar/21	14	44.26	43.33	45.95(0.22)	46.66(-0.11)	46.15(-0.26)	46.08	0.8	-4	42(-3)	10	[7]	[-6]	[-2]	-2	-212	DR	-0.1	OpenShort	(7)	-8	14	-12	-20	0.1,46	48
3	Mar/21	13	44.26	43.33	45.85(0.31)	46.71(-0.17)	46.27(-0.58)	45.9	0.7	-4	45(-7.1)	-15	[10]	[-16]	[-20]	4	-375	DR	-0.3	OpenShort	(8)	-18	-35	-9	-20	0,54	48
4	Mar/21	12	44.26	43.33	45.71(0.35)	46.79(0.15)	46.54(-0.34)	46.35	0.9	-4	52(-3.6)	-0	[11]	[-3]	[-14]	22	-229	DR	-0.2	OpenShort	(14)	-11	-15	-14	-20	0.5,59	48
5	Mar/21	11	44.26	43.33	45.55(0.33)	46.72(0.26)	46.7(-0.38)	46.54	1	-4	56(-2.3)	35	[10]	[-3]	[9]	33	-140	RG	-0.1	Wait	(14)	-12	55	-16	-20	0.7,65	48

6	Mar/21	10	44.26	43.33	45.4(0.29)	46.6(0.09)	46.88(-0.66)	45.85	0.7	-4	58(-3.2)	-25	[9]	[-14]	[-36]	31	-285	DR	-0.7	OpenShort	(11)	-20	-68	-19	-20	0.3,73	48
7	Mar/21	9	44.26	43.33	45.27(0.44)	46.56(0.41)	47.19(0.08)	46.72	1	-4	61(-2)	-5	[14]	[15]	[-18]	64	-35	CR	-0.3	HoldShort?	(15)	3	-36	-10	-20	1,89	48
8	Mar/18	15	44.32	42.9	45.07(0.54)	46.37(0.56)	47.15(0.26)	47.19	1.2	-6	63(0.8)	20	[17]	[23]	[-1]	81	68	CR	0	OpenShort?	(19)	8	-4	-4	8	1.4,96	48
9	Mar/18	14	44.32	42.9	44.83(0.81)	46.11(0.63)	47.03(0.62)	47.24	1.2	-6	62(-8.6)	35	[25]	[37]	[-1]	88	-13	CR	0.1	OpenShort	(21)	19	-14	1	20	1.6,98	48
10	Mar/18	13	44.32	42.9	44.47(0.91)	45.82(0.66)	46.74(0.93)	47.42	1.2	-6	71(-6.5)	45	[28]	[48]	[13]	93	85	UT	0.4	HoldLong	(32)	29	12	1	20	1.7,100	48

11	Mar/18	12	44.32	42.9	44.07(0.87)	45.52(0.64)	46.31(0.85)	47.27	1.2	-6	77(-3.8)	45	[27]	[45]	[28]	93	172	UT	0.5	HoldLong	(33)	26	52	3	20	1.7,100	48
12	Mar/18	11	44.32	42.9	43.69(0.78)	45.23(0.53)	45.92(0.7)	46.61	0.9	-6	81(-2.6)	45	[24]	[38]	[8]	85	158	UT	0.3	HoldLong	(32)	22	1	1	20	1.4,100	48
13	Mar/18	10	44.32	42.9	43.35(0.81)	44.99(0.85)	45.6(0.95)	46.6	0.9	-6	84(0.9)	45	[25]	[51]	[28]	90	266	UT	0.5	HoldLong	(30)	29	64	2	20	1.6,100	48
14	Mar/18	9	44.32	42.9	43(0.63)	44.61(0.52)	45.17(0.6)	45.79	0.6	-6	83(0.4)	45	[19]	[34]	[19]	85	243	UT	0.3	HoldLong?	(26)	19	39	1	20	1.4,100	48
15	Mar/17	15	44.4	42.47	42.73(0.71)	44.38(0.41)	44.9(0.36)	45.31	0.3	-11	82(4.6)	10	[22]	[23]	[4]	83	78	RG	0.2	Wait?	(23)	11	-1	0	20	1.3,100	47

16	Mar/17	14	44.4	42.47	42.43(0.76)	44.2(0.48)	44.74(0.45)	45.33	0.3	-11	78(-0.5)	25	[24]	[27]	[17]	85	130	UT	0.3	HoldLong	(28)	14	33	1	20	1.4,100	47
17	Mar/17	13	44.4	42.47	42.11(0.69)	43.99(0.48)	44.54(0.36)	44.92	0.2	-11	78(0.2)	25	[21]	[24]	[12]	82	161	UT	0.2	HoldLong	(27)	11	26	-3	20	1.3,99	47
18	Mar/17	12	44.4	42.47	41.82(0.67)	43.78(0.55)	44.38(0.73)	44.6	0.1	-11	78(0.4)	25	[21]	[36]	[8]	82	245	UT	0.1	HoldLong	(26)	23	22	-2	16	1.3,99	47
19	Mar/17	11	44.4	42.47	41.54(0.58)	43.54(0.95)	44.06(0.41)	44.33	-0	-11	78(2)	-10	[18]	[32]	[-11]	82	266	CR	0.1	OpenShort	(25)	13	-16	-4	-20	1.3,99	47
20	Mar/17	10	44.4	42.47	41.3(0.58)	43.13(1.22)	43.88(0.6)	44.52	0	-11	76(5.2)	25	[18]	[42]	[5]	90	414	UT	0.3	OpenLong	(23)	19	16	2	-11	1.6,100	47

21	Mar/17	9	44.4	42.47	41.06(0.46)	42.61(1.12)	43.62(0.44)	44.33	-0	-11	71(5.1)	25	[14]	[35]	[8]	89	503	UT	0.4	OpenLong?	(20)	14	16	-2	20	1.7,96	47
22	Mar/16	15	44.58	42.34	40.87(0.54)	42.14(1.08)	43.43(0.65)	44.13	-0.2	-15	65(11.2)	25	[17]	[39]	[40]	94	478	UT	0.4	OpenLong?	(18)	20	96	-4	20	1.9,96	45
23	Mar/16	14	44.58	42.34	40.65(0.22)	41.69(0.72)	43.15(0.3)	42.99	-0.5	-15	54(2.8)	-30	[7]	[21]	[-7]	84	456	CR	-0.1	OpenShort	(15)	9	-30	-9	20	1.5,96	45
24	Mar/16	13	44.58	42.34	40.56(0.27)	41.39(0.75)	43.02(1.53)	43.35	-0.4	-15	51(4.3)	15	[8]	[60]	[9]	94	786	UT	0.2	OpenLong	(11)	47	-9	-0	20	1.8,99	45
25	Mar/16	12	44.58	42.34	40.45(0.25)	41.08(1.03)	42.37(1.88)	43.46	-0.4	-15	47(5.5)	15	[8]	[75]	[23]	105	930	UT	0.8	HoldLong	(11)	58	19	13	20	2.2,100	45

26	Mar/16	11	44.58	42.34	40.35(0.22)	40.66(1.04)	41.59(1.79)	43.24	-0.5	-15	42(5.5)	10	[7]	[72]	[36]	110	915	RG	1.4	SmallShort	(8)	55	36	39	20	2.4,100	45
27	Mar/16	10	44.58	42.34	40.26(0.17)	40.24(0.98)	40.86(1.62)	42.82	-0.6	-15	36(4.7)	0	[5]	[65]	[44]	95	841	RG	1.8	SmallShort	(7)	50	49	45	20	2.4,85	45
28	Mar/16	9	44.58	42.34	40.19(0.07)	39.85(0.81)	40.21(1.13)	42.25	-0.8	-15	31(1.5)	-15	[2]	[47]	[91]	65	692	RG	2.2	SmallShort?	(4)	35	197	35	20	2.2,60	45
29	Mar/15	15	44.87	42.45	40.16(-0.32)	39.53(0.13)	39.76(-0.08)	40.08	-1.5	-22	30(-2.1)	-50	[-10]	[-8]	[21]	-8	236	DP	0.4	OpenShort?	(-8)	-3	47	7	20	-0.1,45	39
30	Mar/15	14	44.87	42.45	40.29(-0.4)	39.48(-0.1)	39.79(0.15)	39.57	-1.6	-22	32(-3.4)	-50	[-14]	[-5]	[3]	-40	238	DP	-0.2	OpenShort	(-15)	5	3	-1	20	-0.7,28	39

31	Mar/15	13	44.87	42.45	40.45(-0.39)	39.52(-0.18)	39.73(0.25)	39.54	-1.6	-22	35(-2.4)	-50	[-14]	[-3]	[-1]	-39	212	DT	-0.2	OpenShort	(-15)	9	-16	1	20	-0.8,31	39
32	Mar/15	12	44.87	42.45	40.61(-0.32)	39.59(-0.08)	39.63(0.33)	39.71	-1.6	-22	38(-1)	-50	[-11]	[2]	[-1]	-30	165	RG	0.1	Wait	(-14)	12	-18	16	20	-0.7,38	39
33	Mar/15	11	44.87	42.45	40.74(-0.27)	39.62(-0.25)	39.5(0.51)	39.91	-1.5	-22	39(-0.8)	-50	[-9]	[6]	[4]	-37	180	UR	0.3	SmallShort	(-11)	18	-26	17	20	-0.7,31	39
34	Mar/15	10	44.87	42.45	40.85(-0.24)	39.72(-0.28)	39.3(0.33)	40.2	-1.4	-22	40(-0.7)	-30	[-8]	[-0]	[43]	-43	148	UR	0.7	SmallShort	(-10)	12	87	17	20	-0.5,20	39
35	Mar/15	9	44.87	42.45	40.95(-0.44)	39.83(-0.55)	39.17(-0.36)	39.26	-1.7	-22	40(0.3)	-50	[-15]	[-31]	[11]	-78	-75	DP	0.1	OpenShort?	(-14)	-13	21	8	20	-1.3,5	39

36	Mar/14	15	45.31	43.07	41.13(-0.44)	40.05(-0.57)	39.31(-0.63)	39.03	-2	-23	40(0.1)	-50	[-15]	[-42]	[-6]	-88	-241	DT	-0.2	HoldShort?	(-18)	-22	-5	2	-20	-1.6,2	32
37	Mar/14	14	45.31	43.07	41.31(-0.53)	40.28(-0.59)	39.56(-0.43)	39.08	-2	-23	40(0.7)	-50	[-19]	[-37]	[-3]	-94	-133	DT	-0.4	HoldShort	(-17)	-15	12	-1	-20	-1.8,1	32
38	Mar/14	13	45.31	43.07	41.53(-0.55)	40.52(-0.69)	39.73(-1.05)	38.95	-2	-23	39(2.9)	-50	[-19]	[-60]	[-30]	-102	-342	DT	-0.6	HoldShort	(-21)	-37	-53	-4	-20	-2.1,1	32
39	Mar/14	12	45.31	43.07	41.76(-0.48)	40.8(-0.78)	40.15(-0.86)	39.53	-1.8	-23	36(2.1)	-50	[-17]	[-55]	[-17]	-94	-274	DT	-0.5	OpenShort	(-18)	-30	-40	5	-20	-2,6	32
40	Mar/14	11	45.31	43.07	41.96(-0.43)	41.12(-0.68)	40.5(-0.74)	39.97	-1.7	-23	34(1.6)	-50	[-15]	[-48]	[-13]	-92	-233	DT	-0.5	OpenShort	(-16)	-26	-29	-0	-20	-1.9,6	32

41	Mar/14	10	45.31	43.07	42.14(-0.35)	41.4(-0.53)	40.8(-0.41)	40.29	-1.6	-23	33(1)	-50	[-12]	[-33]	[6]	-90	-201	DP	-0.5	OpenShort	(-15)	-14	36	0	-20	-1.8,5	32
42	Mar/14	9	45.31	43.07	42.29(-0.42)	41.62(-0.6)	40.97(-0.85)	39.89	-1.7	-23	32(4.7)	-50	[-15]	[-51]	[-50]	-110	-369	DT	-1.1	HoldShort?	(-16)	-30	-104	-7	-20	-2.4,0	32
43	Mar/11	15	45.84	43.92	42.47(-0.26)	41.87(-0.26)	41.32(-0.31)	41.06	-1.7	-21	27(-0.5)	-50	[-9]	[-23]	[-10]	-91	-154	DT	-0.3	HoldShort?	(-11)	-11	-14	3	-20	-1.7,2	31
44	Mar/11	14	45.84	43.92	42.58(-0.14)	41.98(-0.24)	41.45(-0.69)	41.22	-1.6	-21	27(2.2)	-50	[-5]	[-35]	[-13]	-91	-353	DT	-0.3	OpenShort	(-8)	-25	-20	0	-20	-1.7,2	31
45	Mar/11	13	45.84	43.92	42.64(-0.12)	42.08(-0.28)	41.74(-0.6)	41.45	-1.5	-21	25(1.7)	-50	[-4]	[-33]	[-1]	-88	-310	DT	-0.4	OpenShort	(-4)	-21	11	-3	-20	-1.6,2	31

46	Mar/11	12	45.84	43.92	42.69(-0.16)	42.2(-0.33)	41.99(-0.66)	41.33	-1.6	-21	24(2.7)	-50	[-6]	[-36]	[-16]	-100	-326	DT	-1	HoldShort	(-5)	-24	-17	-26	-20	-2,0	31
47	Mar/11	11	45.84	43.92	42.76(-0.14)	42.34(-0.47)	42.27(-0.33)	41.53	-1.5	-21	21(2.3)	-50	[-5]	[-27]	[-11]	-91	-232	DT	-1.2	OpenShort	(-6)	-12	-14	-22	-20	-2.1,12	31
48	Mar/11	10	45.84	43.92	42.82(-0.05)	42.54(-0.44)	42.41(-0.31)	41.69	-1.4	-21	19(0.9)	-50	[-2]	[-24]	[-37]	-78	-287	DT	-1.4	HoldShort	(-4)	-11	-85	-26	-20	-2.1,25	31
49	Mar/11	9	45.84	43.92	42.84(0.16)	42.73(-0.16)	42.54(0.31)	42.69	-1.1	-21	18(-3.4)	-10	[6]	[5]	[1]	-21	-120	RG	0.3	Wait?	(3)	11	-3	-7	20	-0.3,37	31
50	Mar/10	15	46.41	44.52	42.77(0.16)	42.8(-0.16)	42.54(0)	42.72	-1.3	-18	21(-1.8)	-15	[6]	[-5]	[3]	-25	-167	RG	0.5	Wait?	(6)	0	3	-8	20	-0.1,28	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI