ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $46.4300 One month high (close): $52.3600

ONLN Daily Change: -2.06% Daily StdDev 2.6% ONLN EMA_5_Trend: -0.95% 10Minute StdDev: $0.5314

Latest Price : $49.96(-2.06%)

Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	15	49.61	50.1	49.97(0.1)	50.18(-0.06)	49.89(-0.06)	49.97	0.2	2	29(-2.7)	30	[4]	[-2]	[1]	-18	-97	RG	0.2	Wait?	(6)	-2	10	-7	-20	0,32	60
Daily Trend: % Up Forces: 50.1(daily_ema_10 0.26%) Down Forces: 49.61(daily_ema_20 -0.72%) Support Levels: Resistance Levels: 50.18(weak_hourly_sma_10 0.42%)

2	Feb/16	14	49.61	50.1	49.92(0.04)	50.21(-0.1)	49.92(-0.12)	49.86	0.1	2	32(-0.9)	15	[2]	[-6]	[3]	-20	-69	RG	-0.1	Wait	(4)	-5	23	-15	-20	-0.1,33	60
3	Feb/16	13	49.61	50.1	49.9(0.02)	50.26(-0.16)	49.98(-0.52)	49.61	0	2	33(-0.5)	-30	[1]	[-23]	[-16]	-21	-188	DR	-0.7	OpenShort	(2)	-20	-22	-18	-20	-0.5,42	60
4	Feb/16	12	49.61	50.1	49.9(0)	50.34(-0.04)	50.24(-0.34)	49.85	0.1	2	33(-0.1)	-30	[0]	[-14]	[-17]	2	-83	DR	-0.7	OpenShort	(2)	-13	-30	-14	-20	-0.1,54	60
5	Feb/16	11	49.61	50.1	49.89(-0.04)	50.36(0.18)	50.41(-0.1)	50.18	0.3	2	33(-0.5)	-15	[-2]	[-1]	[-7]	24	73	DT	-0.4	OpenShort	(1)	-4	5	-21	-20	0.5,61	60

6	Feb/16	10	49.61	50.1	49.91(-0.04)	50.27(0.18)	50.46(-0.12)	50.12	0.3	2	34(-1.2)	-15	[-2]	[-1]	[-7]	33	49	DT	-0.6	OpenShort	(-1)	-5	-1	-14	-20	0.4,73	60
7	Feb/16	9	49.61	50.1	49.93(-0.08)	50.18(0.12)	50.52(-0.06)	50.13	0.3	2	35(-2.8)	-50	[-3]	[-1]	[-26]	45	95	DT	-0.7	OpenShort?	(-3)	-2	-68	-5	-20	0.3,87	60
8	Feb/15	15	49.67	50.05	49.93(0)	50.12(0.2)	50.55(0.24)	50.89	0.7	2	38(1.9)	20	[0]	[13]	[14]	88	231	UR	0.5	SmallShort?	(-1)	9	19	15	20	1.5,100	60
9	Feb/15	14	49.67	50.05	49.97(-0.06)	50.02(0.2)	50.43(0.24)	50.68	0.6	2	36(-3.2)	15	[-2]	[12]	[13]	76	241	UR	0.4	SmallShort	(0)	9	19	17	20	1.1,98	60
10	Feb/15	13	49.67	50.05	50(-0.12)	49.92(0.3)	50.31(0.44)	50.47	0.5	2	39(-4.6)	-5	[-5]	[21]	[7]	61	286	UR	0.2	SmallShort	(-5)	17	10	19	10	0.7,93	60

11	Feb/15	12	49.67	50.05	50.06(-0.14)	49.77(0.28)	50.09(0.5)	50.36	0.4	2	44(-4.9)	10	[-5]	[23]	[7]	43	284	UR	0.4	SmallShort	(-6)	19	2	23	20	0.4,83	60
12	Feb/15	11	49.67	50.05	50.13(-0.18)	49.63(0.2)	49.84(0.32)	50.34	0.4	2	49(-6.9)	0	[-7]	[14]	[11]	26	260	UR	0.6	SmallShort	(-7)	12	5	28	20	0.2,71	60
13	Feb/15	10	49.67	50.05	50.22(-0.2)	49.53(0.18)	49.68(0.12)	50.29	0.4	2	56(-5.1)	-5	[-8]	[6]	[14]	5	206	UR	0.6	SmallShort	(-9)	5	15	22	20	0.1,52	60
14	Feb/15	9	49.67	50.05	50.32(-0.2)	49.44(0.04)	49.62(0.18)	50.12	0.3	2	61(-4.6)	20	[-8]	[5]	[33]	-27	167	UR	0.5	SmallShort?	(-10)	7	72	7	20	-0.2,28	60
15	Feb/14	15	49.69	50.09	50.42(-0.22)	49.42(-0.22)	49.53(0.22)	49.34	-0.2	-2	65(0.8)	-15	[-9]	[0]	[8]	-58	23	UR	-0.2	SmallShort?	(-14)	9	19	-3	20	-1,17	52

16	Feb/14	14	49.69	50.09	50.53(-0.3)	49.53(-0.32)	49.42(-0.02)	49.14	-0.3	-2	64(0.5)	-50	[-12]	[-12]	[-11]	-60	-20	DT	-0.2	OpenShort	(-11)	-1	-36	2	4	-1.2,20	52
17	Feb/14	13	49.69	50.09	50.68(-0.26)	49.69(-0.28)	49.43(0.1)	49.53	-0.1	-2	64(-0.9)	-50	[-10]	[-6]	[-6]	-49	21	DT	0.1	OpenShort	(-13)	4	-35	16	20	-1,26	52
18	Feb/14	12	49.69	50.09	50.81(-0.22)	49.83(-0.18)	49.38(0.22)	49.91	0.1	-2	65(-0.9)	-20	[-9]	[1]	[13]	-50	62	UR	0.5	SmallShort	(-11)	9	17	18	20	-0.8,20	52
19	Feb/14	11	49.69	50.09	50.92(-0.22)	49.92(-0.3)	49.27(-0.08)	49.72	0	-2	66(0.5)	10	[-9]	[-14]	[31]	-67	-64	RG	0.4	Wait	(-11)	-3	75	12	20	-1,8	52
20	Feb/14	10	49.69	50.09	51.03(-0.31)	50.07(-0.56)	49.31(-0.64)	48.91	-0.4	-2	65(5.4)	-50	[-12]	[-42]	[-6]	-98	-288	DT	-0.4	OpenShort	(-14)	-26	-8	6	-20	-1.9,0	52

21	Feb/14	9	49.69	50.09	51.19(-0.27)	50.35(-0.55)	49.63(-0.64)	49	-0.4	-2	60(6.8)	-50	[-11]	[-41]	[-16]	-103	-333	DT	-0.6	HoldShort?	(-15)	-26	-31	2	-20	-2.1,0	52
22	Feb/11	15	49.9	50.31	51.33(-0.23)	50.63(-0.57)	49.95(-0.68)	49.34	-0.3	0	53(10.6)	-50	[-9]	[-41]	[-7]	-103	-337	DT	-0.7	HoldShort?	(-11)	-27	-3	-6	-20	-2.1,0	51
23	Feb/11	14	49.9	50.31	51.45(-0.14)	50.92(-0.57)	50.29(-0.57)	49.37	-0.3	0	42(7)	-50	[-6]	[-35]	[-28]	-115	-402	DT	-1.1	HoldShort	(-11)	-23	-55	-12	-20	-2.6,0	51
24	Feb/11	13	49.9	50.31	51.52(-0.02)	51.21(-0.43)	50.58(-0.53)	49.97	0	0	35(1.5)	-30	[-1]	[-29]	[-25]	-108	-397	DT	-0.9	HoldShort	(-3)	-21	-44	-21	-20	-2.3,0	51
25	Feb/11	12	49.9	50.31	51.52(0)	51.43(-0.19)	50.85(-0.45)	50.46	0.3	0	34(-0.5)	-15	[0]	[-21]	[-14]	-86	-309	DR	-0.6	HoldShort	(0)	-18	-13	-15	-20	-1.7,7	51

26	Feb/11	11	49.9	50.31	51.53(0.02)	51.53(-0.27)	51.08(-0.43)	50.6	0.4	0	34(-0.3)	-35	[1]	[-22]	[-22]	-78	-292	DR	-0.7	HoldShort	(2)	-17	-40	-24	-20	-1.4,7	51
27	Feb/11	10	49.9	50.31	51.52(0.06)	51.67(-0.23)	51.3(-0.48)	51.05	0.6	0	35(-2.3)	10	[2]	[-23]	[1]	-46	-248	RG	-0.4	Wait	(2)	-19	28	-27	-20	-0.7,22	51
28	Feb/11	9	49.9	50.31	51.49(0.12)	51.79(-0.25)	51.55(-0.54)	50.74	0.4	0	37(-4.5)	-15	[5]	[-25]	[-30]	-40	-370	DR	-1.2	OpenShort?	(3)	-21	-56	-31	-20	-1.1,38	51
29	Feb/10	15	50.11	50.18	51.43(0.18)	51.92(-0.12)	51.83(-0.33)	51.37	0.6	1	42(-2.1)	10	[7]	[-10]	[-15]	-6	-239	DR	-0.6	OpenShort?	(7)	-13	-20	-28	-20	-0.1,47	60
30	Feb/10	14	50.11	50.18	51.34(0.21)	51.98(-0.1)	52(0.04)	51.6	0.7	1	44(-4)	40	[9]	[5]	[-9]	36	-130	CR	-0.4	HoldShort	(11)	2	-15	-11	-20	0.3,78	60

31	Feb/10	13	50.11	50.18	51.23(0.22)	52.03(-0.04)	51.98(-0.12)	51.77	0.8	1	48(-3.1)	10	[9]	[-0]	[-18]	54	-114	DR	-0.2	OpenShort	(11)	-5	-42	-6	-20	0.5,91	60
32	Feb/10	12	50.11	50.18	51.12(0.29)	52.05(0.13)	52.04(0.04)	52.25	1	1	51(-1.5)	50	[12]	[11]	[3]	77	-31	UT	0.2	HoldLong	(12)	2	7	7	0	1.1,99	60
33	Feb/10	11	50.11	50.18	50.97(0.28)	51.98(0.29)	52.04(0)	52.17	1	1	52(-1.3)	35	[11]	[12]	[-5]	68	-11	CR	0.1	HoldShort	(13)	0	-5	-4	-20	1.1,90	60
34	Feb/10	10	50.11	50.18	50.83(0.32)	51.83(0.39)	52.02(0.15)	52.23	1	1	54(0.3)	50	[13]	[21]	[20]	73	25	UT	0.2	OpenLong	(15)	6	67	-5	-17	1.3,90	60
35	Feb/10	9	50.11	50.18	50.67(0.14)	51.63(0.21)	51.94(-0.27)	51.47	0.7	1	53(0)	-20	[6]	[-2]	[-25]	57	-27	DR	-0.4	OpenShort?	(10)	-11	-51	-12	-20	0.7,89	60

36	Feb/9	15	50.24	49.6	50.6(0.2)	51.52(0.29)	52.08(0.06)	52.06	0.8	-3	53(8.8)	10	[8]	[13]	[-3]	81	123	CR	-0	OpenShort?	(10)	2	-11	-5	17	1.3,98	52
37	Feb/9	14	50.24	49.6	50.5(0.22)	51.37(0.35)	52.05(0.21)	52.19	0.8	-3	44(2.9)	30	[9]	[21]	[3]	88	180	UT	0.1	OpenLong	(11)	9	5	-7	20	1.6,98	52
38	Feb/9	13	50.24	49.6	50.39(0.24)	51.19(0.49)	51.94(0.6)	52.13	0.8	-3	42(3.6)	50	[10]	[40]	[7]	93	269	UT	0.2	OpenLong	(11)	24	17	-7	20	1.8,98	52
39	Feb/9	12	50.24	49.6	50.27(0.24)	50.94(0.49)	51.63(0.62)	51.94	0.7	-3	38(2.8)	45	[10]	[41]	[-3]	96	253	CR	0.3	OpenShort	(10)	25	-14	-4	20	1.9,98	52
40	Feb/9	11	50.24	49.6	50.15(0.32)	50.69(0.52)	51.31(0.69)	52.1	0.8	-3	35(3.5)	50	[13]	[45]	[14]	108	258	UT	0.9	HoldLong	(12)	28	18	9	20	2.3,100	52

41	Feb/9	10	50.24	49.6	49.99(0.32)	50.43(0.46)	50.96(0.47)	51.9	0.7	-3	32(2.9)	50	[13]	[35]	[18]	113	200	UT	1.3	HoldLong	(15)	19	25	15	20	2.5,100	52
42	Feb/9	9	50.24	49.6	49.83(0.28)	50.2(0.48)	50.72(0.58)	51.62	0.6	-3	29(5.6)	50	[11]	[39]	[39]	108	239	UT	1.3	HoldLong?	(15)	24	88	11	20	2.6,93	52
43	Feb/8	15	50.39	49.07	49.69(0.22)	49.96(0.28)	50.43(0.36)	50.64	0.1	-8	23(1.3)	35	[9]	[24]	[13]	80	73	UT	0.4	OpenLong?	(8)	15	31	-1	20	1.7,87	48
44	Feb/8	14	50.39	49.07	49.58(0.3)	49.82(0.2)	50.25(0.36)	50.3	-0	-8	22(-6.1)	20	[12]	[23]	[0]	67	-39	UT	0.1	OpenLong	(9)	15	-5	0	20	1.2,87	48
45	Feb/8	13	50.39	49.07	49.43(0.3)	49.72(0.08)	50.07(0.34)	50.35	-0	-8	28(-3.1)	20	[12]	[20]	[1]	74	-4	UT	0.4	OpenLong	(15)	14	-20	9	20	1.2,94	48

46	Feb/8	12	50.39	49.07	49.28(0.28)	49.68(0.12)	49.9(0.44)	50.58	0.1	-8	31(-0.6)	45	[12]	[24]	[18]	83	106	UT	0.8	HoldLong	(16)	18	25	15	20	1.6,93	48
47	Feb/8	11	50.39	49.07	49.14(0.31)	49.62(0.08)	49.68(0.4)	50.3	-0	-8	32(-0.8)	45	[13]	[22]	[26]	67	49	UT	0.7	OpenLong	(13)	17	53	8	20	1.4,82	48
48	Feb/8	10	50.39	49.07	48.99(0.16)	49.58(-0.02)	49.48(0.2)	49.72	-0.3	-8	32(-0.4)	15	[7]	[11]	[14]	46	49	UT	0.3	OpenLong	(10)	8	29	15	20	0.8,76	48
49	Feb/8	9	50.39	49.07	48.91(0.14)	49.59(-0.04)	49.38(0.02)	49.41	-0.4	-8	33(-0.4)	-25	[6]	[3]	[-3]	38	-23	CR	0	HoldShort?	(7)	1	-8	13	-20	0.6,73	48
50	Feb/7	15	50.52	48.84	48.84(0.12)	49.61(0.14)	49.37(-0.16)	49.5	-0.4	-13	33(1.4)	-40	[5]	[-3]	[0]	44	-5	RG	0.1	Wait?	(6)	-7	4	15	-20	0.7,76	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI