ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $55.2300 One month high (close): $66.8100

ONLN Daily Change: -0.4% Daily StdDev 1.74% ONLN EMA_5_Trend: -0.16% 10Minute StdDev: $0.931

Latest Price : $57.1(-0.4%)

Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	59.61	57.29	56.32(0.18)	57.03(0.02)	56.97(0.04)	56.95	-0.8	-24	28(-0.8)	-5	[10]	[1]	[2]	45	-41	RG	-0	Wait?	(9)	2	13	-6	-19	0.7,77	40
Daily Trend: % Up Forces: 57.03(hourly_sma_10 0.14%) Down Forces: Support Levels: 56.32(weak_hourly_sma_20 -1.11%) Resistance Levels: 57.29(daily_ema_10 0.6%) 59.61(daily_ema_20 4.67%)

2	Dec/22	14	59.61	57.29	56.32(0)	57.02(0.02)	56.95(-0.05)	56.83	-0.9	-24	29(0.1)	-50	[0]	[-7]	[-3]	52	99	DR	-0.1	OpenShort	(12)	-3	-1	-5	-20	0.7,84	40
3	Dec/22	13	59.61	57.29	56.22(0.02)	57.01(0.11)	56.98(-0.12)	56.84	-0.9	-24	29(0.1)	-50	[1]	[-8]	[-12]	57	66	DR	-0.2	OpenShort	(1)	-7	-25	-2	-20	0.7,89	40
4	Dec/22	12	59.61	57.29	56.21(0.04)	56.95(0.16)	57.05(-0.07)	57.06	-0.8	-24	29(0.5)	-50	[2]	[-4]	[-5]	64	99	DR	0	OpenShort	(1)	-4	-10	-1	-14	0.9,91	40
5	Dec/22	11	59.61	57.29	56.19(0.07)	56.86(0.32)	57.05(0)	57.15	-0.8	-24	29(0.8)	-30	[4]	[5]	[5]	67	108	RG	0.1	Wait	(3)	0	26	-6	-20	1.1,89	40

6	Dec/22	10	59.61	57.29	56.15(0.05)	56.68(0.34)	57.09(0.02)	56.92	-0.8	-24	28(0.5)	-50	[3]	[7]	[-3]	63	99	CR	-0.2	HoldShort	(3)	1	3	-9	-20	0.9,90	40
7	Dec/22	9	59.61	57.29	56.12(0.11)	56.49(0.36)	57.08(0.07)	56.89	-0.9	-24	27(0.4)	-45	[6]	[11]	[-16]	68	57	CR	-0.2	HoldShort?	(3)	4	-40	-7	-20	0.9,95	40
8	Dec/21	15	60.02	57.7	56.06(0.21)	56.29(0.45)	57.04(0.35)	57.25	-0.8	-24	27(1.7)	25	[12]	[31]	[2]	85	99	UT	0.2	OpenLong?	(9)	20	-2	2	20	1.4,100	40
9	Dec/21	14	60.02	57.7	55.94(0.14)	56.04(0.45)	56.84(0.37)	57.27	-0.8	-24	25(1.6)	30	[8]	[31]	[11]	90	196	UT	0.5	OpenLong	(15)	21	16	9	20	1.6,100	40
10	Dec/21	13	60.02	57.7	55.86(0.14)	55.79(0.32)	56.63(0.66)	57.13	-0.9	-24	24(1.6)	30	[8]	[44]	[19]	88	252	UT	0.6	OpenLong	(9)	38	25	19	20	1.6,98	40

11	Dec/21	12	60.02	57.7	55.78(0.09)	55.61(0.34)	56.26(0.66)	56.91	-0.9	-24	22(1.4)	15	[5]	[44]	[22]	78	267	UT	0.9	OpenLong	(8)	38	31	24	20	1.5,90	40
12	Dec/21	11	60.02	57.7	55.73(0.05)	55.61(0)	55.89(0.63)	56.64	-1	-24	21(0.8)	0	[3]	[32]	[31]	64	257	RG	1.1	SmallShort	(3)	36	40	39	20	1.3,81	40
13	Dec/21	10	60.02	57.7	55.7(-0.04)	55.42(-0.09)	55.54(0.54)	56.29	-1.1	-24	20(-0.4)	-25	[-2]	[23]	[18]	30	266	UR	1.1	SmallShort	(3)	31	9	32	20	0.9,57	40
14	Dec/21	9	60.02	57.7	55.72(-0.05)	55.47(-0.07)	55.24(0.53)	56.21	-1.1	-24	20(-1.4)	-15	[-3]	[23]	[52]	5	251	UR	1.4	SmallShort?	(-3)	30	113	29	20	0.7,37	40
15	Dec/20	15	60.47	58.08	55.75(-0.23)	55.51(-0.2)	54.95(-0.02)	55.24	-1.5	-30	22(-2)	-50	[-13]	[-16]	[7]	-53	110	DP	0.4	OpenShort?	(-10)	-1	17	9	0	-0.7,15	26

16	Dec/20	14	60.47	58.08	55.88(-0.21)	55.62(-0.23)	54.96(0.02)	55.09	-1.5	-30	24(-1.1)	-50	[-13]	[-15]	[8]	-66	60	DP	0.2	OpenShort	(-17)	1	26	6	-13	-0.9,7	26
17	Dec/20	13	60.47	58.08	56(-0.11)	55.75(-0.14)	54.95(-0.63)	54.87	-1.6	-30	25(1.1)	-50	[-7]	[-49]	[-5]	-81	-245	DT	-0.1	OpenShort	(-15)	-38	8	-10	-20	-1.3,2	26
18	Dec/20	12	60.47	58.08	56.06(-0.07)	55.83(-0.02)	55.3(-0.72)	54.8	-1.6	-30	24(1.2)	-50	[-4]	[-51]	[-11]	-81	-321	DT	-0.6	OpenShort	(-8)	-43	3	-13	-20	-1.5,7	26
19	Dec/20	11	60.47	58.08	56.1(-0.05)	55.84(-0.16)	55.7(-0.66)	54.78	-1.6	-30	22(1.1)	-50	[-3]	[-51]	[-34]	-85	-346	DT	-1.2	OpenShort	(-5)	-39	-57	-37	-20	-1.7,8	26
20	Dec/20	10	60.47	58.08	56.1(0)	55.93(-0.04)	56.07(-0.36)	55.27	-1.5	-30	21(0.1)	-50	[0]	[-29]	[-2]	-50	-234	DR	-1.1	OpenShort	(0)	-21	24	-26	-20	-1.1,28	26

21	Dec/20	9	60.47	58.08	56.13(-0.07)	55.95(-0.18)	56.27(-0.5)	55.06	-1.5	-30	21(1.1)	-50	[-4]	[-42]	[-68]	-42	-241	DT	-1.6	OpenShort?	(-3)	-30	-176	-20	-20	-1.4,43	26
22	Dec/17	15	61.14	58.54	56.17(0.02)	56.05(0.13)	56.55(0.34)	56.61	-1.2	-29	20(1)	-30	[1]	[20]	[0]	25	141	RG	0.1	Wait?	(5)	20	-17	9	20	0.6,60	25
23	Dec/17	14	61.14	58.54	56.16(-0.05)	55.98(0.04)	56.36(0.68)	56.76	-1.2	-29	19(-0.9)	-15	[-3]	[37]	[14]	27	311	UR	0.6	SmallShort	(3)	40	13	15	20	0.8,57	25
24	Dec/17	13	61.14	58.54	56.19(-0.04)	55.96(-0.05)	55.98(0.36)	56.64	-1.2	-29	20(-0.6)	-10	[-2]	[15]	[24]	18	200	UR	0.9	SmallShort	(-5)	21	35	25	20	0.6,53	25
25	Dec/17	12	61.14	58.54	56.21(-0.05)	55.99(-0.28)	55.78(0.27)	56.33	-1.3	-29	21(-0.4)	-45	[-3]	[3]	[10]	-3	128	UR	0.7	SmallShort	(-5)	16	-8	29	20	0.2,42	25

26	Dec/17	11	61.14	58.54	56.24(-0.05)	56.15(-0.14)	55.63(0.2)	56.4	-1.3	-29	21(-0.6)	-15	[-3]	[3]	[36]	-19	122	UR	1	SmallShort	(-3)	12	81	15	20	0.2,26	25
27	Dec/17	10	61.14	58.54	56.27(-0.14)	56.23(-0.11)	55.52(-0.18)	55.69	-1.5	-29	22(0.1)	-50	[-8]	[-20]	[27]	-56	-13	DP	0.2	OpenShort	(-8)	-11	95	2	-20	-0.7,12	25
28	Dec/17	9	61.14	58.54	56.35(-0.23)	56.29(-0.12)	55.62(-0.57)	54.88	-1.7	-29	21(0.8)	-50	[-14]	[-44]	[-42]	-89	-180	DT	-0.9	HoldShort?	(-12)	-34	-83	-16	-20	-1.8,6	25
29	Dec/16	15	61.78	58.74	56.48(-0.12)	56.36(0.05)	55.94(-0.48)	55.6	-1.5	-35	21(1.7)	-50	[-7]	[-35]	[-9]	-64	-158	DT	-0.4	OpenShort?	(-12)	-28	3	-12	-20	-1.1,14	21
30	Dec/16	14	61.78	58.74	56.55(-0.19)	56.33(0.02)	56.21(-0.79)	55.57	-1.6	-35	19(-0.4)	-50	[-11]	[-55]	[-28]	-63	-178	DT	-0.8	OpenShort	(-9)	-47	-47	-24	-20	-1.3,20	21

31	Dec/16	13	61.78	58.74	56.66(-0.16)	56.32(0.04)	56.66(-0.51)	55.98	-1.5	-35	19(-0.2)	-50	[-10]	[-38]	[-10]	-41	-89	DT	-0.9	OpenShort	(-12)	-30	-3	-26	-20	-0.9,32	21
32	Dec/16	12	61.78	58.74	56.75(-0.12)	56.3(-0.07)	56.95(-0.05)	56	-1.4	-35	20(0.1)	-50	[-7]	[-13]	[-26]	-29	-30	DT	-1.2	OpenShort	(-9)	-3	-59	-28	-16	-1,46	21
33	Dec/16	11	61.78	58.74	56.82(-0.04)	56.34(-0.14)	56.98(0.35)	56.52	-1.3	-35	19(0)	-50	[-2]	[10]	[-13]	10	68	RG	-0.6	Wait	(-6)	21	-52	0	20	-0.4,70	21
34	Dec/16	10	61.78	58.74	56.84(-0.04)	56.42(-0.04)	56.78(0.57)	56.98	-1.2	-35	19(-0.2)	-50	[-2]	[25]	[-22]	37	188	RG	0.3	Wait	(-1)	34	-97	32	20	0.2,82	21
35	Dec/16	9	61.78	58.74	56.86(-0.02)	56.44(0.18)	56.46(0.88)	57.86	-1	-35	20(-0.2)	-20	[-1]	[51]	[38]	54	402	UR	1.8	SmallShort?	(3)	52	56	48	20	1.3,71	21

36	Dec/15	15	62.48	59.23	56.87(-0.07)	56.34(0.05)	55.97(0.58)	57.36	-1.2	-35	20(-0.6)	-20	[-4]	[30]	[62]	9	288	UR	1.8	SmallShort?	(-3)	34	139	37	20	0.6,44	22
37	Dec/15	14	62.48	59.23	56.91(-0.19)	56.31(-0.14)	55.65(-0.07)	56.14	-1.5	-35	20(-1.1)	-50	[-11]	[-16]	[26]	-60	22	DP	0.6	OpenShort	(-12)	-4	68	16	13	-0.9,13	22
38	Dec/15	13	62.48	59.23	57.02(-0.26)	56.39(-0.37)	55.69(-0.66)	55.55	-1.7	-35	22(0.5)	-50	[-16]	[-60]	[5]	-90	-170	DP	-0.2	OpenShort	(-17)	-40	22	3	-20	-1.7,3	22
39	Dec/15	12	62.48	59.23	57.17(-0.3)	56.6(-0.3)	56.06(-0.62)	55.36	-1.7	-35	21(1)	-50	[-18]	[-56]	[-11]	-103	-183	DT	-0.8	CloseShort	(-19)	-37	-10	-6	-20	-2.1,0	22
40	Dec/15	11	62.48	59.23	57.34(-0.28)	56.77(-0.42)	56.41(-0.53)	55.45	-1.7	-35	20(1.9)	-50	[-17]	[-54]	[-21]	-108	-191	DT	-1.2	HoldShort	(-19)	-32	-36	-19	-20	-2.3,0	22

41	Dec/15	10	62.48	59.23	57.5(-0.26)	57.01(-0.33)	56.71(-0.49)	55.76	-1.6	-35	18(2.1)	-50	[-16]	[-48]	[-32]	-98	-171	DT	-1.3	OpenShort	(-17)	-30	-72	-9	-20	-2.3,10	22
42	Dec/15	9	62.48	59.23	57.65(-0.22)	57.2(-0.17)	56.99(-0.19)	56.4	-1.5	-35	16(-0.5)	-50	[-13]	[-25]	[-41]	-84	-56	DT	-0.9	HoldShort?	(-14)	-11	-108	-2	-20	-1.9,14	22
43	Dec/14	15	63.17	59.54	57.78(-0.21)	57.3(0.07)	57.1(-0.05)	57.37	-1.3	-39	17(-1.7)	-50	[-13]	[-11]	[11]	-50	117	DP	0.4	OpenShort?	(-10)	-3	31	7	-4	-0.6,15	25
44	Dec/14	14	63.17	59.54	57.9(-0.26)	57.26(-0.05)	57.1(0)	57.09	-1.4	-39	18(-2.8)	-50	[-16]	[-12]	[5]	-70	105	DP	-0.1	OpenShort	(-15)	0	18	1	-14	-1,5	25
45	Dec/14	13	63.17	59.54	58.05(-0.33)	57.29(-0.19)	57.13(-0.3)	56.93	-1.4	-39	21(-2.7)	-50	[-20]	[-36]	[-6]	-79	50	DT	-0.2	HoldShort	(-19)	-18	-15	-8	0	-1.2,1	25

46	Dec/14	12	63.17	59.54	58.24(-0.31)	57.4(-0.19)	57.3(-0.21)	57.06	-1.4	-39	24(-2.3)	-50	[-19]	[-30]	[1]	-70	42	DP	-0.2	OpenShort	(-21)	-13	3	-0	0	-1.1,8	25
47	Dec/14	11	63.17	59.54	58.42(-0.36)	57.51(-0.26)	57.42(-0.16)	57.03	-1.4	-39	26(-2)	-50	[-22]	[-30]	[-20]	-72	61	DT	-0.3	OpenShort	(-22)	-10	-54	-6	-14	-1.2,8	25
48	Dec/14	10	63.17	59.54	58.63(-0.29)	57.66(-0.14)	57.51(0.21)	57.52	-1.3	-39	28(-2.2)	-50	[-18]	[-3]	[16]	-55	133	DP	0	OpenShort	(-20)	13	51	-18	20	-0.9,18	25
49	Dec/14	9	63.17	59.54	58.8(-0.39)	57.74(-0.29)	57.39(-0.12)	57.07	-1.4	-39	30(-1.5)	-50	[-24]	[-29]	[-33]	-69	49	DT	-0.2	OpenShort?	(-24)	-7	-83	-23	-19	-1.3,14	25
50	Dec/13	15	63.86	60.12	59.03(-0.34)	57.91(-0.14)	57.46(-0.05)	57.82	-1.4	-40	32(-1.6)	-50	[-21]	[-20]	[6]	-54	109	DP	0.3	OpenShort?	(-22)	-3	20	-18	20	-0.9,19	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI