|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $58.3100 One month high (close): $71.6900
ONLN Daily Change: -3.67% Daily StdDev 1.54% ONLN EMA_5_Trend: -2.28% 10Minute StdDev: $1.9363
Latest Price : $58.31(-3.67%) | Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 66.98 | 63.89 | 60.24(-0.5) | 58.81(-0.44) | 58.02(-0.1) | 57.95 | -2.3 | | -37 | 47(-2.5) | -50 | [-33] | [-40] | [-6] | -80 | 59 | DT | -0 | HoldShort? | | (-36) | -7 | -18 | 4 | -7 | -1.3,3 | 7 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.81(hourly_sma_10 1.48%) 60.24(hourly_sma_20 3.95%) 63.89(daily_ema_10 10.25%) 66.98(daily_ema_20 15.58%)
|
| | | 2 | Dec/3 | 14 | 66.98 | 63.89 | 60.54(-0.43) | 59.07(-0.39) | 58.08(-0.26) | 58.1 | -2.3 | | -37 | 49(0) | -50 | [-28] | [-48] | [-4] | -80 | -63 | DT | 0 | HoldShort | | (-36) | -17 | -5 | 6 | -20 | -1.3,3 | 7 | | 3 | Dec/3 | 13 | 66.98 | 63.89 | 60.8(-0.41) | 59.3(-0.37) | 58.23(-0.82) | 58.14 | -2.3 | | -37 | 49(0.8) | -50 | [-27] | [-83] | [4] | -83 | -251 | DP | -0 | OpenShort | | (-30) | -53 | 23 | 5 | -20 | -1.4,2 | 7 | | 4 | Dec/3 | 12 | 66.98 | 63.89 | 61.05(-0.41) | 59.52(-0.5) | 58.71(-0.78) | 57.95 | -2.3 | | -37 | 48(2.7) | -50 | [-27] | [-85] | [-7] | -93 | -311 | DT | -0.4 | OpenShort | | (-32) | -51 | -1 | 1 | -20 | -1.7,0 | 7 | | 5 | Dec/3 | 11 | 66.98 | 63.89 | 61.3(-0.39) | 59.82(-0.52) | 59.17(-0.72) | 57.96 | -2.3 | | -37 | 46(3.8) | -50 | [-25] | [-81] | [-21] | -98 | -347 | DT | -0.7 | OpenShort | | (-30) | -47 | -32 | -8 | -20 | -1.9,0 | 7 | | | | |
| 6 | Dec/3 | 10 | 66.98 | 63.89 | 61.54(-0.4) | 60.13(-0.58) | 59.6(-0.82) | 58.23 | -2.3 | | -37 | 42(4.2) | -50 | [-26] | [-90] | [-33] | -99 | -360 | DT | -0.8 | OpenShort | | (-29) | -53 | -73 | -6 | -20 | -2.1,4 | 7 | | 7 | Dec/3 | 9 | 66.98 | 63.89 | 61.79(-0.44) | 60.48(-0.48) | 60.09(-0.46) | 58.84 | -2.1 | | -37 | 38(1.3) | -50 | [-29] | [-64] | [-73] | -96 | -180 | DT | -0.9 | OpenShort? | | (-25) | -30 | -199 | -3 | -20 | -2,4 | 7 | | 8 | Dec/2 | 15 | 67.59 | 65.04 | 62.06(-0.35) | 60.77(-0.34) | 60.37(0.05) | 60.55 | -2.1 | | -31 | 36(-8.6) | -50 | [-23] | [-23] | [17] | -74 | 94 | DP | 0.1 | OpenShort? | | (-23) | 3 | 41 | 3 | 20 | -1.1,4 | 19 | | 9 | Dec/2 | 14 | 67.59 | 65.04 | 62.28(-0.42) | 60.98(-0.54) | 60.34(-0.23) | 60.2 | -2.2 | | -31 | 45(-2) | -50 | [-28] | [-50] | [6] | -82 | 18 | DP | -0.1 | OpenShort | | (-28) | -16 | 8 | 4 | 20 | -1.4,3 | 19 | | 10 | Dec/2 | 13 | 67.59 | 65.04 | 62.54(-0.41) | 61.31(-0.57) | 60.48(-0.3) | 60.13 | -2.3 | | -31 | 47(-0.3) | -50 | [-28] | [-56] | [-19] | -88 | -69 | DT | -0.2 | HoldShort | | (-32) | -20 | -56 | 3 | -13 | -1.6,2 | 19 | | | | |
| 11 | Dec/2 | 12 | 67.59 | 65.04 | 62.8(-0.38) | 61.66(-0.55) | 60.66(-0.34) | 60.61 | -2.1 | | -31 | 47(-0.6) | -50 | [-26] | [-57] | [11] | -83 | -66 | DP | -0 | OpenShort | | (-28) | -23 | 32 | 4 | -2 | -1.4,2 | 19 | | 12 | Dec/2 | 11 | 67.59 | 65.04 | 63.04(-0.41) | 62(-0.5) | 60.87(-0.54) | 60.34 | -2.2 | | -31 | 48(1.9) | -50 | [-28] | [-70] | [-10] | -93 | -166 | DT | -0.3 | OpenShort | | (-30) | -37 | -8 | 2 | -20 | -1.7,0 | 19 | | 13 | Dec/2 | 10 | 67.59 | 65.04 | 63.3(-0.38) | 62.31(-0.43) | 61.2(-0.68) | 60.41 | -2.2 | | -31 | 46(2.5) | -50 | [-26] | [-76] | [-29] | -98 | -258 | DT | -0.5 | OpenShort | | (-29) | -46 | -60 | 0 | -20 | -1.9,0 | 19 | | 14 | Dec/2 | 9 | 67.59 | 65.04 | 63.54(-0.31) | 62.58(-0.32) | 61.62(-0.82) | 60.93 | -2 | | -31 | 43(3) | -50 | [-21] | [-81] | [-14] | -95 | -309 | DT | -0.5 | OpenShort? | | (-25) | -55 | -13 | -1 | -20 | -1.8,0 | 19 | | 15 | Dec/1 | 15 | 68.07 | 66.01 | 63.74(-0.31) | 62.78(-0.29) | 62.13(-0.86) | 61.04 | -2.4 | | -27 | 40(-1.4) | -50 | [-21] | [-83] | [-36] | -100 | -329 | DT | -0.8 | CloseShort? | | (-23) | -58 | -68 | -10 | -20 | -2,0 | 24 | | | | |
| 16 | Dec/1 | 14 | 68.07 | 66.01 | 63.94(-0.3) | 62.96(-0.24) | 62.67(-0.74) | 61.64 | -2.2 | | -27 | 42(2.6) | -50 | [-20] | [-73] | [-20] | -98 | -251 | DT | -0.9 | OpenShort | | (-19) | -50 | -28 | -19 | -20 | -1.9,0 | 24 | | 17 | Dec/1 | 13 | 68.07 | 66.01 | 64.13(-0.26) | 63.11(-0.39) | 63.14(-0.43) | 61.89 | -2.1 | | -27 | 39(3.7) | -50 | [-17] | [-56] | [-34] | -92 | -205 | DT | -1.1 | OpenShort | | (-21) | -29 | -82 | -18 | -20 | -2,8 | 24 | | 18 | Dec/1 | 12 | 68.07 | 66.01 | 64.3(-0.2) | 63.36(-0.36) | 63.41(-0.2) | 62.62 | -1.9 | | -27 | 35(1.9) | -50 | [-13] | [-39] | [-33] | -70 | -117 | DT | -0.8 | OpenShort | | (-16) | -13 | -92 | -10 | -11 | -1.6,20 | 24 | | 19 | Dec/1 | 11 | 68.07 | 66.01 | 64.43(-0.17) | 63.59(-0.3) | 63.54(0.16) | 63.45 | -1.6 | | -27 | 34(-0.2) | -50 | [-11] | [-12] | [-4] | -40 | 50 | DT | -0.1 | OpenShort | | (-10) | 11 | -30 | 12 | 20 | -1,35 | 24 | | 20 | Dec/1 | 10 | 68.07 | 66.01 | 64.54(-0.22) | 63.78(-0.27) | 63.44(0.27) | 63.72 | -1.5 | | -27 | 34(-1.7) | -50 | [-15] | [-5] | [-5] | -38 | 144 | DT | 0.3 | OpenShort | | (-11) | 18 | -33 | 15 | 20 | -0.8,32 | 24 | | | | |
| 21 | Dec/1 | 9 | 68.07 | 66.01 | 64.68(-0.15) | 63.95(-0.2) | 63.27(0.32) | 64.02 | -1.4 | | -27 | 35(-1.4) | -40 | [-10] | [2] | [38] | -39 | 120 | UR | 0.7 | SmallShort? | | (-13) | 22 | 89 | 21 | 20 | -0.6,26 | 24 | | 22 | Nov/30 | 15 | 68.49 | 67.13 | 64.78(-0.22) | 64.08(-0.34) | 63.07(-0.36) | 63.22 | -2.3 | | -19 | 37(-8.6) | -50 | [-15] | [-46] | [1] | -75 | -115 | DP | 0.1 | OpenShort? | | (-18) | -24 | -1 | 15 | -18 | -1.5,13 | 26 | | 23 | Nov/30 | 14 | 68.49 | 67.13 | 64.92(-0.18) | 64.3(-0.31) | 63.3(-0.53) | 63.23 | -2.3 | | -19 | 45(2.7) | -50 | [-13] | [-59] | [9] | -83 | -212 | DP | -0.1 | OpenShort | | (-16) | -38 | 31 | 16 | -20 | -1.6,7 | 26 | | 24 | Nov/30 | 13 | 68.49 | 67.13 | 65.04(-0.15) | 64.5(-0.32) | 63.64(-0.75) | 62.95 | -2.4 | | -19 | 43(5.7) | -50 | [-11] | [-75] | [-3] | -101 | -358 | BT | -0.7 | OpenLong | | (-15) | -54 | 17 | -1 | -20 | -2.1,2 | 26 | | 25 | Nov/30 | 12 | 68.49 | 67.13 | 65.14(-0.21) | 64.71(-0.34) | 64.12(-0.79) | 62.8 | -2.5 | | -19 | 37(8.3) | -50 | [-15] | [-79] | [-28] | -120 | -347 | DT | -1.6 | HoldShort | | (-13) | -56 | -42 | -20 | -20 | -2.8,0 | 26 | | | | |
| 26 | Nov/30 | 11 | 68.49 | 67.13 | 65.28(-0.15) | 64.93(-0.37) | 64.63(-0.74) | 63.17 | -2.3 | | -19 | 29(9.5) | -50 | [-11] | [-76] | [-58] | -130 | -356 | DT | -2.2 | HoldShort | | (-13) | -53 | -129 | -36 | -20 | -3.2,0 | 26 | | 27 | Nov/30 | 10 | 68.49 | 67.13 | 65.38(-0.03) | 65.17(-0.11) | 65.11(-0.29) | 64.35 | -1.8 | | -19 | 19(1.9) | -50 | [-2] | [-32] | [-30] | -98 | -204 | DT | -1.7 | OpenShort | | (-4) | -21 | -64 | -25 | -20 | -2.3,10 | 26 | | 28 | Nov/30 | 9 | 68.49 | 67.13 | 65.4(-0.03) | 65.24(-0.06) | 65.3(-0.09) | 64.94 | -1.6 | | -19 | 17(0.5) | -50 | [-2] | [-16] | [-20] | -60 | -63 | DT | -0.9 | OpenShort? | | (-1) | -6 | -46 | -14 | -20 | -1.2,20 | 26 | | 29 | Nov/29 | 15 | 68.79 | 67.93 | 65.42(0.02) | 65.28(-0.03) | 65.36(0.11) | 65.37 | -1.7 | | -12 | 17(-3) | -35 | [1] | [2] | [4] | -21 | -1 | RG | 0 | Wait? | | (1) | 8 | 4 | 5 | 20 | -0.1,32 | 34 | | 30 | Nov/29 | 14 | 68.79 | 67.93 | 65.41(-0.05) | 65.3(-0.15) | 65.29(0.11) | 65.34 | -1.8 | | -12 | 20(-0.8) | -50 | [-4] | [-4] | [1] | -22 | 70 | DP | 0.1 | OpenShort | | (1) | 8 | -11 | 11 | 20 | -0.2,33 | 34 | | | | |
| 31 | Nov/29 | 13 | 68.79 | 67.93 | 65.44(-0.09) | 65.4(-0.11) | 65.29(0) | 65.44 | -1.7 | | -12 | 21(-4.6) | -50 | [-7] | [-11] | [6] | -19 | 94 | DP | 0.5 | OpenShort | | (-4) | 0 | 4 | 14 | 20 | 0,31 | 34 | | 32 | Nov/29 | 12 | 68.79 | 67.93 | 65.5(-0.14) | 65.47(-0.12) | 65.22(0.06) | 65.41 | -1.7 | | -12 | 25(-6.3) | -50 | [-10] | [-8] | [8] | -35 | 151 | DP | 0.4 | OpenShort | | (-8) | 4 | 16 | 9 | 14 | -0.2,20 | 34 | | 33 | Nov/29 | 11 | 68.79 | 67.93 | 65.59(-0.14) | 65.55(-0.05) | 65.18(-0.03) | 65.26 | -1.8 | | -12 | 32(-3.7) | -50 | [-10] | [-12] | [6] | -54 | 88 | DP | 0.1 | OpenShort | | (-11) | -2 | 26 | -4 | -20 | -0.5,9 | 34 | | 34 | Nov/29 | 10 | 68.79 | 67.93 | 65.68(-0.14) | 65.58(0.02) | 65.2(-0.14) | 65.02 | -1.9 | | -12 | 35(-1.9) | -50 | [-10] | [-17] | [-3] | -61 | 9 | DT | -0.3 | OpenShort | | (-12) | -10 | 6 | -2 | -20 | -1,14 | 34 | | 35 | Nov/29 | 9 | 68.79 | 67.93 | 65.77(-0.14) | 65.57(-0.09) | 65.29(-0.44) | 64.97 | -1.9 | | -12 | 37(0.6) | -50 | [-10] | [-43] | [-24] | -62 | -89 | DT | -0.4 | OpenShort? | | (-11) | -32 | -56 | -8 | -20 | -1.1,16 | 34 | | | | |
| 36 | Nov/26 | 12 | 68.97 | 68.56 | 65.86(-0.12) | 65.63(0.08) | 65.58(-0.2) | 65.49 | -2 | | -9 | 37(-6.1) | -50 | [-9] | [-18] | [8] | -42 | 14 | DP | -0.1 | OpenShort | | (-6) | -15 | 35 | -8 | -20 | -0.5,21 | 35 | | 37 | Nov/26 | 11 | 68.97 | 68.56 | 65.94(-0.23) | 65.58(0.02) | 65.71(-0.32) | 65.17 | -2.1 | | -9 | 43(-6.8) | -50 | [-17] | [-31] | [-13] | -56 | 36 | DT | -0.7 | OpenShort | | (-11) | -23 | -16 | -20 | -20 | -1,19 | 35 | | 38 | Nov/26 | 10 | 68.97 | 68.56 | 66.09(-0.27) | 65.57(-0.02) | 65.92(-0.12) | 65.32 | -2.1 | | -9 | 49(-8.1) | -50 | [-20] | [-19] | [-15] | -38 | 129 | DT | -0.7 | OpenShort | | (-16) | -9 | -35 | -7 | -20 | -0.9,35 | 35 | | 39 | Nov/26 | 9 | 68.97 | 68.56 | 66.27(-0.24) | 65.58(0.11) | 66(0.24) | 65.64 | -1.9 | | -9 | 58(-8.7) | -50 | [-18] | [13] | [-21] | -19 | 211 | RG | -0.4 | Wait? | | (-17) | 18 | -67 | 6 | -2 | -0.6,46 | 35 | | 40 | Nov/24 | 13 | 69.15 | 69.03 | 66.43(-0.21) | 65.51(0.06) | 65.84(0.24) | 66.27 | -1.8 | | -4 | 66(-16.7) | -45 | [-15] | [13] | [13] | 3 | 260 | UR | 0.4 | SmallShort | | (-15) | 18 | 13 | 20 | 20 | -0.1,55 | 38 | | | | |
| 41 | Nov/24 | 12 | 69.15 | 69.03 | 66.57(-0.24) | 65.47(-0.09) | 65.68(0.35) | 66.15 | -1.9 | | -4 | 83(-7.9) | -40 | [-18] | [15] | [10] | -17 | 285 | UR | 0.4 | SmallShort | | (-18) | 26 | -4 | 20 | 20 | -0.3,41 | 38 | | 42 | Nov/24 | 11 | 69.15 | 69.03 | 66.73(-0.27) | 65.53(-0.15) | 65.45(0.37) | 66.19 | -1.9 | | -4 | 91(-8.7) | -10 | [-20] | [14] | [32] | -36 | 302 | UR | 0.5 | SmallShort | | (-17) | 27 | 65 | 13 | 20 | -0.4,24 | 38 | | 43 | Nov/24 | 10 | 69.15 | 69.03 | 66.91(-0.33) | 65.63(-0.21) | 65.21(0.14) | 65.58 | -2.2 | | -4 | 100(-6.7) | -20 | [-24] | [-6] | [25] | -57 | 183 | DP | 0.2 | OpenShort | | (-23) | 10 | 62 | 10 | 20 | -0.8,13 | 38 | | 44 | Nov/24 | 9 | 69.15 | 69.03 | 67.13(-0.37) | 65.77(-0.32) | 65.12(-0.09) | 65.01 | -2.6 | | -4 | 106(-1.6) | -50 | [-27] | [-28] | [-18] | -76 | 45 | DT | -0.1 | HoldShort? | | (-28) | -7 | -51 | 5 | -20 | -1.2,4 | 38 | | 45 | Nov/23 | 15 | 69.23 | 69.36 | 67.38(-0.33) | 65.98(-0.15) | 65.18(-0.11) | 65.49 | -2.5 | | -5 | 108(-12.1) | -50 | [-24] | [-24] | [17] | -74 | 38 | DP | 0.2 | OpenShort? | | (-24) | -8 | 53 | 7 | -17 | -1.1,4 | 34 | | | | |
| 46 | Nov/23 | 14 | 69.23 | 69.36 | 67.6(-0.34) | 66.08(-0.32) | 65.25(-0.56) | 65 | -2.9 | | -5 | 120(4.7) | -50 | [-24] | [-61] | [-4] | -88 | -180 | DT | -0.1 | OpenShort | | (-28) | -39 | -4 | 4 | -20 | -1.5,0 | 34 | | 47 | Nov/23 | 13 | 69.23 | 69.36 | 67.83(-0.31) | 66.29(-0.48) | 65.62(-0.67) | 65.04 | -2.9 | | -5 | 115(7.1) | -50 | [-22] | [-74] | [-9] | -90 | -268 | DT | -0.3 | OpenShort | | (-24) | -47 | -18 | 0 | -20 | -1.6,0 | 34 | | 48 | Nov/23 | 12 | 69.23 | 69.36 | 68.04(-0.31) | 66.61(-0.52) | 66.06(-0.56) | 65.21 | -2.7 | | -5 | 108(7.8) | -50 | [-22] | [-68] | [-7] | -95 | -250 | DT | -0.5 | OpenShort | | (-22) | -39 | 4 | -32 | -20 | -1.8,0 | 34 | | 49 | Nov/23 | 11 | 69.23 | 69.36 | 68.25(-0.32) | 66.96(-0.58) | 66.43(-0.54) | 65.18 | -2.8 | | -5 | 100(11.1) | -50 | [-23] | [-69] | [-38] | -101 | -265 | DT | -0.8 | HoldShort | | (-23) | -38 | -79 | -34 | -20 | -2.1,2 | 34 | | 50 | Nov/23 | 10 | 69.23 | 69.36 | 68.47(-0.28) | 67.35(-0.49) | 66.79(-0.18) | 65.92 | -2.3 | | -5 | 89(7.3) | -50 | [-20] | [-39] | [-38] | -90 | -136 | DT | -0.7 | OpenShort | | (-20) | -13 | -87 | -30 | -20 | -1.9,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|