ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $63.5200 One month high (close): $71.7800

ONLN Daily Change: 0.39% Daily StdDev 1.71% ONLN EMA_5_Trend: -0.58% 10Minute StdDev: $0.4322

Latest Price : $64.39(0.39%)

Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	16	67.69	66.2	64.19(0.06)	64.29(-0.03)	64.41(0.03)	64.36	-1.5	-16	17(-1.1)	-35	[4]	[-1]	[-1]	35	-21	DR	-0.1	OpenShort	(4)	2	-7	2	14	0.5,72	30
Daily Trend: % Up Forces: Down Forces: 64.29(hourly_sma_10 -0.11%) Support Levels: 64.19(weak_hourly_sma_20 -0.26%) Resistance Levels: 66.2(daily_ema_10 2.86%) 67.69(daily_ema_20 5.17%)

2	Oct/6	15	67.69	66.2	64.15(0.08)	64.29(0)	64.39(0.08)	64.44	-1.5	-16	18(-0.9)	-25	[5]	[3]	[-3]	40	-7	CR	0.1	HoldShort?	(5)	5	-12	1	9	0.7,72	30
3	Oct/6	14	67.69	66.2	64.1(0.08)	64.31(0.03)	64.34(0.23)	64.57	-1.4	-16	19(0.3)	-5	[5]	[12]	[13]	51	49	RG	0.6	Wait	(5)	14	29	14	19	1.1,73	30
4	Oct/6	13	67.69	66.2	64.05(0.02)	64.29(-0.08)	64.34(0)	64.27	-1.6	-16	19(0.1)	-50	[1]	[-5]	[-0]	29	10	RG	0.2	Wait	(4)	0	-12	12	19	0.5,66	30
5	Oct/6	12	67.69	66.2	64.04(-0.08)	64.34(-0.03)	64.19(0.02)	64.39	-1.5	-16	19(-4.1)	-50	[-5]	[-4]	[8]	37	132	DP	0.5	OpenShort	(2)	1	12	19	6	0.9,64	30

6	Oct/6	11	67.69	66.2	64.09(-0.11)	64.36(0.08)	64.18(-0.08)	64.27	-1.6	-16	23(-4.8)	-50	[-6]	[-7]	[1]	10	115	DP	0.2	OpenShort	(-6)	-5	9	2	-20	0.4,50	30
7	Oct/6	10	67.69	66.2	64.16(-0.09)	64.31(0.09)	64.23(-0.08)	64.18	-1.6	-16	28(-2.9)	-50	[-5]	[-7]	[6]	-6	67	DP	-0.1	OpenShort	(-7)	-5	27	-4	-20	0,44	30
8	Oct/6	9	67.69	66.2	64.22(-0.12)	64.25(0.06)	64.28(-0.17)	63.89	-1.8	-16	30(-1.9)	-50	[-7]	[-13]	[-15]	-21	24	DT	-0.6	OpenShort?	(-7)	-10	-30	-7	-20	-0.5,42	30
9	Oct/5	16	68.06	66.51	64.3(-0.08)	64.21(0.08)	64.39(-0.17)	64.21	-1.8	-16	32(-1)	-50	[-5]	[-12]	[-6]	3	26	DT	-0.3	OpenShort	(-6)	-10	-14	1	-17	-0.1,55	33
10	Oct/5	15	68.06	66.51	64.35(-0.05)	64.16(0.12)	64.5(-0.06)	64.36	-1.7	-16	33(-1)	-50	[-3]	[-4]	[-6]	5	33	DT	-0.2	OpenShort?	(-4)	-4	-17	1	-5	0,55	33

11	Oct/5	14	68.06	66.51	64.38(-0.03)	64.08(0.16)	64.54(0.25)	64.54	-1.6	-16	34(-0.4)	-40	[-2]	[15]	[6]	1	107	UR	0	SmallShort	(-4)	15	12	2	20	0.2,46	33
12	Oct/5	13	68.06	66.51	64.4(-0.11)	63.98(0.14)	64.38(0.26)	64.42	-1.7	-16	35(-2.8)	-50	[-6]	[14]	[2]	-1	167	UR	0.1	SmallShort	(-2)	15	-1	9	14	0,49	33
13	Oct/5	12	68.06	66.51	64.47(-0.09)	63.89(0.11)	64.21(0.28)	64.43	-1.7	-16	38(-1.6)	-50	[-5]	[15]	[-4]	2	143	RG	0.3	Wait	(-7)	16	-29	22	20	-0,52	33
14	Oct/5	11	68.06	66.51	64.53(-0.11)	63.82(0.13)	64.03(0.33)	64.74	-1.5	-16	39(-3)	-40	[-6]	[18]	[16]	-4	214	UR	0.8	SmallShort	(-4)	19	17	24	20	0.2,41	33
15	Oct/5	10	68.06	66.51	64.6(-0.11)	63.74(-0.13)	63.82(0.31)	64.56	-1.6	-16	42(-2.4)	-30	[-6]	[9]	[37]	-28	169	UR	0.8	SmallShort	(-7)	18	74	17	20	-0,22	33

16	Oct/5	9	68.06	66.51	64.67(-0.15)	63.82(-0.3)	63.62(0.05)	63.78	-2	-16	45(-0.3)	-50	[-9]	[-12]	[13]	-64	14	DP	0.2	OpenShort?	(-12)	3	23	5	20	-0.9,9	33
17	Oct/4	16	68.42	66.89	64.77(-0.15)	64.01(-0.3)	63.59(0.02)	63.54	-2.4	-18	45(-1.7)	-50	[-9]	[-15]	[2]	-77	-42	DP	-0.1	OpenShort	(-12)	1	2	4	14	-1.3,6	27
18	Oct/4	15	68.42	66.89	64.87(-0.18)	64.2(-0.28)	63.58(-0.03)	63.52	-2.4	-18	47(1.2)	-50	[-10]	[-18]	[-6]	-79	-46	DT	-0.1	OpenShort?	(-9)	-2	-16	6	-13	-1.4,6	27
19	Oct/4	14	68.42	66.89	64.99(-0.18)	64.38(-0.23)	63.6(-0.11)	63.69	-2.3	-18	45(1.1)	-50	[-10]	[-21]	[2]	-79	-56	DP	0.1	OpenShort	(-11)	-6	8	10	-20	-1.4,6	27
20	Oct/4	13	68.42	66.89	65.11(-0.21)	64.53(-0.25)	63.67(-0.55)	63.61	-2.4	-18	44(1.5)	-50	[-12]	[-48]	[-2]	-90	-161	DT	-0.1	OpenShort	(-12)	-32	4	4	-20	-1.7,3	27

21	Oct/4	12	68.42	66.89	65.25(-0.21)	64.69(-0.2)	64.02(-0.64)	63.57	-2.4	-18	43(3.2)	-50	[-12]	[-51]	[-3]	-97	-212	DT	-0.5	OpenShort	(-14)	-37	10	-1	-20	-1.9,1	27
22	Oct/4	11	68.42	66.89	65.39(-0.24)	64.82(-0.37)	64.43(-0.63)	63.46	-2.5	-18	40(4.7)	-50	[-14]	[-56]	[-17]	-110	-221	DT	-1.2	HoldShort	(-14)	-36	-22	-24	-20	-2.4,0	27
23	Oct/4	10	68.42	66.89	65.55(-0.23)	65.06(-0.28)	64.84(-0.49)	63.69	-2.3	-18	35(4.1)	-50	[-13]	[-45]	[-21]	-101	-178	DT	-1.6	HoldShort	(-14)	-28	-30	-24	-20	-2.6,14	27
24	Oct/4	9	68.42	66.89	65.7(-0.18)	65.24(-0.32)	65.16(-0.35)	64.01	-2.2	-18	31(5.6)	-50	[-10]	[-38]	[-50]	-95	-171	DT	-1.9	OpenShort?	(-14)	-20	-126	-15	-20	-2.7,23	27
25	Oct/1	16	68.83	67.54	65.82(-0.11)	65.45(-0.11)	65.39(0.05)	65.36	-2	-14	25(-4.8)	-50	[-6]	[-6]	[-6]	-39	46	DT	-0.1	OpenShort	(-6)	3	-25	6	15	-0.9,34	30

26	Oct/1	15	68.83	67.54	65.89(-0.09)	65.52(-0.03)	65.36(0.23)	65.63	-1.8	-14	30(-2.9)	-50	[-5]	[8]	[10]	-29	103	UR	0.5	SmallShort?	(-5)	14	17	16	14	-0.5,34	30
27	Oct/1	14	68.83	67.54	65.95(-0.15)	65.52(0)	65.21(-0.11)	65.45	-1.9	-14	33(-4)	-50	[-9]	[-12]	[3]	-49	40	DP	0.4	OpenShort	(-7)	-7	7	10	-8	-0.9,24	30
28	Oct/1	13	68.83	67.54	66.05(-0.17)	65.54(-0.09)	65.28(-0.08)	65.38	-2	-14	37(-2.9)	-50	[-10]	[-14]	[8]	-58	46	DP	0.2	OpenShort	(-10)	-5	20	10	0	-1,17	30
29	Oct/1	12	68.83	67.54	66.16(-0.15)	65.6(-0.14)	65.33(-0.27)	65.17	-2.1	-14	40(-0.3)	-50	[-9]	[-26]	[-1]	-77	-70	DT	-0.2	HoldShort	(-11)	-16	3	-8	-14	-1.4,8	30
30	Oct/1	11	68.83	67.54	66.26(-0.2)	65.69(-0.18)	65.51(-0.27)	65.14	-2.1	-14	40(-0.4)	-50	[-12]	[-28]	[4]	-80	-42	DP	-0.5	OpenShort	(-10)	-16	21	-5	-20	-1.6,10	30

31	Oct/1	10	68.83	67.54	66.39(-0.18)	65.81(-0.21)	65.69(-0.27)	64.92	-2.2	-14	40(3)	-50	[-11]	[-29]	[-34]	-88	-110	DT	-1.1	OpenShort	(-13)	-16	-84	-13	-20	-2.1,15	30
32	Oct/1	9	68.83	67.54	66.51(-0.11)	65.95(-0.12)	65.87(0.11)	65.82	-1.7	-14	37(0.2)	-50	[-7]	[-2]	[9]	-54	33	DP	-0.1	OpenShort?	(-9)	7	23	4	12	-1.1,24	30
33	Sep/30	16	69.17	67.94	66.58(-0.12)	66.03(-0.18)	65.8(-0.12)	65.58	-2.2	-13	37(-0.1)	-50	[-7]	[-18]	[-16]	-65	-63	DT	-0.3	OpenShort	(-7)	-7	-48	7	-17	-1.5,23	29
34	Sep/30	15	69.17	67.94	66.66(-0.07)	66.15(-0.05)	65.88(0.03)	66.1	-1.8	-13	37(0.2)	-50	[-4]	[-4]	[6]	-50	-5	DP	0.4	OpenShort?	(-6)	2	7	18	11	-0.9,23	29
35	Sep/30	14	69.17	67.94	66.71(-0.1)	66.18(-0.11)	65.86(-0.12)	66.02	-1.9	-13	37(0.1)	-50	[-6]	[-15]	[7]	-65	-33	DP	0.3	OpenShort	(-6)	-7	18	8	-2	-1.1,13	29

36	Sep/30	13	69.17	67.94	66.78(-0.19)	66.25(-0.18)	65.94(-0.15)	65.82	-2	-13	37(-3.4)	-50	[-11]	[-20]	[9]	-85	8	DP	-0.2	OpenShort	(-7)	-9	30	-1	-9	-1.6,5	29
37	Sep/30	12	69.17	67.94	66.91(-0.28)	66.37(-0.3)	66.04(-0.36)	65.49	-2.2	-13	40(-4.7)	-50	[-17]	[-37]	[-18]	-103	-26	DT	-0.8	CloseShort	(-15)	-21	-41	-10	-20	-2.1,0	29
38	Sep/30	11	69.17	67.94	67.1(-0.24)	66.57(-0.22)	66.28(-0.23)	65.93	-2	-13	45(-4.8)	-50	[-14]	[-27]	[-6]	-90	5	DT	-0.5	HoldShort	(-15)	-14	-13	-3	-15	-1.6,0	29
39	Sep/30	10	69.17	67.94	67.26(-0.22)	66.72(-0.16)	66.43(-0.11)	66.07	-1.9	-13	50(-3.3)	-50	[-13]	[-18]	[-13]	-83	5	DT	-0.4	HoldShort	(-15)	-7	-30	-3	-20	-1.4,2	29
40	Sep/30	9	69.17	67.94	67.41(-0.19)	66.83(-0.19)	66.5(-0.09)	66.4	-1.7	-13	53(-1)	-50	[-11]	[-17]	[2]	-73	12	DP	-0.1	OpenShort?	(-13)	-5	9	1	-9	-1.1,5	29

41	Sep/29	16	69.47	68.32	67.54(-0.16)	66.96(-0.16)	66.56(-0.21)	66.3	-2	-11	54(-1.3)	-50	[-9]	[-22]	[-13]	-80	-77	DT	-0.3	HoldShort	(-12)	-12	-31	3	-20	-1.4,5	29
42	Sep/29	15	69.47	68.32	67.65(-0.15)	67.07(-0.07)	66.7(-0.22)	66.64	-1.8	-11	56(0.5)	-50	[-9]	[-20]	[-4]	-73	-58	DT	-0.1	OpenShort?	(-10)	-13	-7	4	-20	-1.1,5	29
43	Sep/29	14	69.47	68.32	67.75(-0.12)	67.12(-0.07)	66.85(-0.24)	66.72	-1.7	-11	55(1.6)	-50	[-7]	[-20]	[4]	-77	-93	DP	-0.1	OpenShort	(-9)	-14	21	-1	-20	-1.2,3	29
44	Sep/29	13	69.47	68.32	67.83(-0.13)	67.17(-0.1)	67.01(-0.24)	66.49	-1.9	-11	53(3.6)	-50	[-8]	[-21]	[-12]	-90	-133	DT	-0.6	OpenShort	(-8)	-14	-15	-20	-20	-1.6,0	29
45	Sep/29	12	69.47	68.32	67.92(-0.13)	67.24(-0.12)	67.17(-0.28)	66.65	-1.8	-11	50(2.9)	-50	[-8]	[-24]	[-18]	-85	-133	DT	-0.7	OpenShort	(-7)	-16	-31	-28	-20	-1.6,5	29

46	Sep/29	11	69.47	68.32	68.01(-0.1)	67.32(-0.21)	67.36(-0.12)	66.99	-1.6	-11	47(1.8)	-50	[-6]	[-17]	[-12]	-74	-83	DT	-0.5	OpenShort	(-7)	-7	-40	-1	12	-1.4,11	29
47	Sep/29	10	69.47	68.32	68.08(-0.07)	67.46(-0.24)	67.44(0.1)	67.43	-1.3	-11	45(0.5)	-50	[-4]	[-5]	[4]	-29	-8	DP	-0	OpenShort	(-6)	6	-5	11	20	-0.9,44	29
48	Sep/29	9	69.47	68.32	68.13(-0.09)	67.62(-0.27)	67.37(0.06)	67.49	-1.2	-11	45(1)	-50	[-5]	[-8]	[9]	-2	12	DP	0.2	OpenShort?	(-4)	4	18	-1	20	-0.9,71	29
49	Sep/28	16	69.72	68.57	68.19(-0.07)	67.8(-0.28)	67.33(0.03)	67.29	-1.7	-10	44(-1.6)	-50	[-4]	[-9]	[-13]	-70	-55	DT	-0.1	OpenShort	(-6)	2	-28	-23	-3	-1.3,13	29
50	Sep/28	15	69.72	68.57	68.24(-0.06)	67.99(-0.18)	67.31(0.07)	67.6	-1.5	-10	45(0.6)	-50	[-4]	[-4]	[2]	-62	-16	DP	0.4	OpenShort?	(-4)	4	16	-21	6	-1,13	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI