ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $67.3300 One month high (close): $72.3100

ONLN Daily Change: -2.69% Daily StdDev 1.71% ONLN EMA_5_Trend: -0.12% 10Minute StdDev: $0.7468

Latest Price : $67.33(-2.69%)

Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	16	69.72	68.57	68.19(-0.07)	67.8(-0.28)	67.33(0.03)	67.29	-1.7	-10	47(2.2)	-50	[-4]	[-9]	[-8]	-70	-55	DT	-0.1	OpenShort	(-6)	2	-28	9	-3	-1.3,13	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.8(hourly_sma_10 0.76%) 68.19(hourly_sma_20 1.34%) 68.57(daily_ema_10 1.9%) 69.72(daily_ema_20 3.61%)

2	Sep/28	15	69.72	68.57	68.24(-0.06)	67.99(-0.18)	67.31(0.07)	67.6	-1.5	-10	45(0.6)	-45	[-4]	[-4]	[8]	-62	-16	DP	0.4	OpenShort?	(-4)	4	16	14	6	-1,13	29
3	Sep/28	14	69.72	68.57	68.28(-0.07)	68.11(-0.19)	67.26(-0.33)	67.42	-1.6	-10	45(2.6)	-50	[-4]	[-28]	[6]	-77	-142	DP	0.2	OpenShort	(-4)	-19	22	11	-20	-1.3,6	29
4	Sep/28	13	69.72	68.57	68.33(-0.09)	68.24(-0.2)	67.48(-0.59)	67.18	-1.7	-10	42(4.2)	-50	[-5]	[-44]	[-7]	-96	-224	DT	-0.5	OpenShort	(-6)	-35	1	-10	-20	-1.9,2	29
5	Sep/28	12	69.72	68.57	68.39(-0.07)	68.38(-0.18)	67.88(-0.59)	67.17	-1.7	-10	38(4.9)	-50	[-4]	[-43]	[-12]	-104	-254	DT	-1.3	HoldShort	(-6)	-35	4	-42	-20	-2.2,1	29

6	Sep/28	11	69.72	68.57	68.44(-0.04)	68.5(-0.15)	68.28(-0.58)	67.12	-1.8	-10	33(4)	-50	[-2]	[-41]	[-31]	-109	-292	DT	-2.4	HoldShort	(-4)	-34	-32	-66	-20	-2.7,9	29
7	Sep/28	10	69.72	68.57	68.47(-0.04)	68.6(-0.2)	68.68(-0.51)	67.48	-1.5	-10	29(1.2)	-50	[-2]	[-38]	[-43]	-65	-225	DT	-2.8	OpenShort	(-1)	-30	-85	-53	-20	-2.3,43	29
8	Sep/28	9	69.72	68.57	68.5(0.09)	68.74(0.04)	69.03(0.04)	68.43	-0.9	-10	28(-3)	-50	[5]	[3]	[-28]	21	-87	CR	-1.5	HoldShort?	(4)	2	-65	-26	-20	-0.2,76	29
9	Sep/27	16	69.86	68.81	68.44(0.12)	68.71(0.1)	69(0.16)	69.16	-0.5	-7	31(-2.7)	5	[7]	[14]	[1]	90	33	RG	0.4	Wait	(7)	9	-2	0	19	1.6,100	38
10	Sep/27	15	69.86	68.81	68.36(0.12)	68.64(0.1)	68.89(0.25)	69.18	-0.5	-7	33(1.9)	5	[7]	[19]	[5]	95	64	RG	0.6	Wait?	(8)	15	2	7	20	1.8,100	38

11	Sep/27	14	69.86	68.81	68.28(0.1)	68.57(0.12)	68.72(0.31)	69.15	-0.5	-7	32(2.7)	15	[6]	[23]	[14]	100	109	UT	1	HoldLong	(6)	18	27	12	20	2,100	38
12	Sep/27	13	69.86	68.81	68.21(0.09)	68.49(0.07)	68.51(0.07)	68.85	-0.7	-7	29(0.6)	5	[5]	[7]	[11]	90	20	RG	0.9	SmallShort	(6)	4	20	13	20	1.6,100	38
13	Sep/27	12	69.86	68.81	68.15(0.03)	68.44(0.03)	68.46(0.06)	68.63	-0.9	-7	28(1.2)	-25	[2]	[4]	[3]	75	55	RG	0.4	Wait	(4)	4	2	10	10	1.2,95	38
14	Sep/27	11	69.86	68.81	68.13(0.09)	68.42(0.03)	68.42(0.06)	68.61	-0.9	-7	27(-0.7)	0	[5]	[5]	[8]	65	-2	RG	0.5	Wait	(2)	4	23	-5	12	1.3,82	38
15	Sep/27	10	69.86	68.81	68.07(0.1)	68.4(0.01)	68.38(-0.06)	68.35	-1.1	-7	28(-4.3)	-10	[6]	[-2]	[4]	50	-72	RG	-0.1	Wait	(4)	-4	19	-9	-15	0.7,82	38

16	Sep/27	9	69.86	68.81	68(0.07)	68.39(0.07)	68.42(-0.06)	68.14	-1.3	-7	32(-2.9)	-35	[4]	[-1]	[-17]	45	-62	DR	-0.6	OpenShort?	(6)	-4	-37	-11	-20	0.3,87	38
17	Sep/24	16	69.89	68.87	67.95(0.07)	68.34(0.13)	68.46(0.04)	68.55	-1	-8	35(0)	-20	[4]	[6]	[2]	79	33	RG	0.2	Wait	(7)	2	7	-2	-3	1.3,96	34
18	Sep/22	16	69.97	69.06	67.9(0.09)	68.25(0.13)	68.43(0.01)	68.47	-1.2	-7	35(-1.2)	-15	[5]	[4]	[-1]	76	-7	CR	0.1	OpenShort	(4)	1	2	-1	-12	1.2,96	30
19	Sep/22	15	69.97	69.06	67.84(0.03)	68.16(0.12)	68.42(-0.01)	68.45	-1.2	-7	36(1.2)	-40	[2]	[2]	[-2]	79	57	CR	0.1	OpenShort?	(6)	-1	-5	-2	6	1.3,96	30
20	Sep/22	14	69.97	69.06	67.82(0.06)	68.08(0.12)	68.43(0.1)	68.51	-1.1	-7	35(2.5)	-10	[4]	[9]	[8]	85	66	RG	0.2	Wait	(2)	6	16	6	19	1.5,97	30

21	Sep/22	13	69.97	69.06	67.78(-0.01)	68(0.09)	68.36(0.21)	68.33	-1.3	-7	32(-1.1)	-35	[-1]	[13]	[2]	80	141	UR	-0.1	SmallShort	(2)	12	-7	16	16	1.3,97	30
22	Sep/22	12	69.97	69.06	67.79(-0.12)	67.94(0.12)	68.22(0.22)	68.41	-1.2	-7	34(-14.9)	-50	[-7]	[13]	[5]	84	261	UR	0.4	SmallShort	(-1)	13	-2	27	19	1.4,99	30
23	Sep/22	11	69.97	69.06	67.87(-0.1)	67.86(0.03)	68.07(0.25)	68.43	-1.2	-7	48(-10.9)	-50	[-6]	[13]	[11]	67	237	UR	0.6	SmallShort	(-7)	15	2	34	20	0.9,94	30
24	Sep/22	10	69.97	69.06	67.94(-0.1)	67.84(0.16)	67.9(0.28)	68.41	-1.2	-7	59(-8.2)	-45	[-6]	[18]	[12]	33	236	UR	0.7	SmallShort	(-7)	17	18	23	20	0.6,68	30
25	Sep/22	9	69.97	69.06	68.01(-0.15)	67.73(0.16)	67.71(0.1)	68.21	-1.4	-7	68(-7.7)	-40	[-9]	[7]	[22]	2	201	UR	0.6	SmallShort?	(-8)	6	54	16	18	0.2,47	30

26	Sep/21	16	70.05	69.27	68.11(-0.16)	67.62(0.07)	67.64(-0.03)	67.61	-2	-7	75(-8.2)	-50	[-10]	[-5]	[-4]	-35	79	DT	-0	OpenShort	(-11)	-2	-9	4	-16	-0.5,28	30
27	Sep/21	15	70.05	69.27	68.22(-0.15)	67.57(0.06)	67.66(0.01)	67.71	-1.9	-7	83(-3.5)	-50	[-9]	[-3]	[6]	-35	79	DP	0	OpenShort?	(-11)	1	15	3	4	-0.5,28	30
28	Sep/21	14	70.05	69.27	68.32(-0.16)	67.53(0.01)	67.65(-0.18)	67.54	-2	-7	87(-2.5)	-50	[-10]	[-16]	[-1]	-47	1	DT	-0.1	OpenShort	(-10)	-11	0	-2	-6	-0.7,21	30
29	Sep/21	13	70.05	69.27	68.43(-0.19)	67.52(-0.06)	67.65(0)	67.54	-2	-7	89(-2.1)	-50	[-11]	[-7]	[-6]	-47	55	DT	-0.2	OpenShort	(-11)	0	-21	2	12	-0.8,23	30
30	Sep/21	12	70.05	69.27	68.56(-0.12)	67.56(-0.01)	67.77(0.25)	67.77	-1.8	-7	92(-0.3)	-35	[-7]	[10]	[4]	-44	57	UR	0	SmallShort	(-10)	15	2	3	20	-0.7,24	30

31	Sep/21	11	70.05	69.27	68.64(-0.15)	67.57(-0.12)	67.6(0.16)	67.75	-1.9	-7	92(0.3)	-45	[-9]	[1]	[8]	-42	55	UR	0.1	SmallShort	(-8)	10	7	14	20	-0.8,28	30
32	Sep/21	10	70.05	69.27	68.74(-0.13)	67.65(-0.32)	67.49(0.09)	67.67	-1.9	-7	92(1)	-50	[-8]	[-9]	[-6]	-53	-11	DT	0.2	OpenShort	(-9)	5	-40	14	20	-0.9,20	30
33	Sep/21	9	70.05	69.27	68.83(-0.09)	67.87(-0.26)	67.43(0.24)	68.12	-1.6	-7	91(0.3)	15	[-5]	[2]	[29]	-52	48	UR	0.6	SmallShort?	(-7)	14	60	17	20	-0.6,13	30
34	Sep/20	16	70.09	69.71	68.89(-0.13)	68.05(-0.35)	67.27(-0.1)	67.46	-2.2	-4	90(1.3)	-25	[-8]	[-20]	[16]	-83	-108	DP	0.2	OpenShort	(-8)	-6	41	7	14	-1.3,0	34
35	Sep/20	15	70.09	69.71	68.98(-0.17)	68.29(-0.44)	67.34(-0.31)	67.01	-2.5	-4	89(9.1)	-50	[-10]	[-36]	[-5]	-95	-200	DT	-0.3	OpenShort?	(-12)	-19	-10	6	-20	-1.8,0	34

36	Sep/20	14	70.09	69.71	69.1(-0.14)	68.59(-0.41)	67.55(-0.38)	67.12	-2.5	-4	80(8.8)	-50	[-8]	[-39]	[-14]	-103	-246	DT	-0.4	HoldShort	(-10)	-23	-26	3	-20	-2.1,0	34
37	Sep/20	13	70.09	69.71	69.2(-0.12)	68.87(-0.33)	67.81(-0.75)	67.4	-2.2	-4	71(8.7)	-50	[-7]	[-58]	[-7]	-103	-327	DT	-0.5	HoldShort	(-9)	-45	0	-4	-20	-2.1,0	34
38	Sep/20	12	70.09	69.71	69.28(-0.13)	69.1(-0.36)	68.32(-0.74)	67.4	-2.2	-4	62(11.3)	-50	[-8]	[-59]	[-25]	-113	-324	DT	-1.2	HoldShort	(-7)	-44	-40	-22	-20	-2.5,0	34
39	Sep/20	11	70.09	69.71	69.37(-0.09)	69.35(-0.3)	68.83(-0.59)	67.84	-1.9	-4	51(8)	-50	[-5]	[-48]	[-21]	-113	-276	DT	-1.6	HoldShort	(-6)	-35	-9	-62	-20	-2.5,0	34
40	Sep/20	10	70.09	69.71	69.43(-0.07)	69.56(-0.22)	69.24(-0.57)	67.94	-1.8	-4	43(8.5)	-50	[-4]	[-44]	[-35]	-91	-280	DT	-2.5	OpenShort	(-6)	-34	-49	-55	-20	-2.9,32	34

41	Sep/20	9	70.09	69.71	69.43(0)	69.71(-0.16)	69.64(-0.41)	68.49	-1.3	-4	35(0.2)	-45	[0]	[-31]	[-56]	-48	-240	DR	-2.8	OpenShort?	(-2)	-24	-126	-41	-20	-2.4,62	34
42	Sep/17	16	70.07	70.07	69.48(0.13)	69.82(0.04)	69.93(0.07)	69.93	-0.1	2	34(-2)	45	[8]	[7]	[0]	73	-50	UT	0	OpenLong	(7)	4	1	-1	4	1.1,95	51
43	Sep/17	15	70.07	70.07	69.39(0.12)	69.79(0.09)	69.88(0.03)	69.92	-0.1	2	36(-3.1)	45	[7]	[6]	[0]	73	-33	UT	0.1	OpenLong?	(8)	2	2	-1	-7	1.1,95	51
44	Sep/17	14	70.07	70.07	69.31(0.12)	69.73(0.07)	69.86(-0.04)	69.89	-0.1	2	39(-2)	35	[7]	[1]	[-2]	74	-50	CR	0.1	HoldShort	(7)	-2	-6	1	0	1.1,96	51
45	Sep/17	13	70.07	70.07	69.23(0.13)	69.68(0.13)	69.89(0.16)	69.96	-0.1	2	41(-1.4)	40	[8]	[15]	[1]	76	20	UT	0.1	HoldLong	(8)	10	2	-3	3	1.3,93	51

46	Sep/17	12	70.07	70.07	69.14(0.1)	69.59(0.09)	69.78(0.09)	69.93	-0.1	2	43(1.1)	35	[6]	[9]	[7]	76	33	UT	0.3	OpenLong	(8)	6	20	-8	17	1.4,91	51
47	Sep/17	11	70.07	70.07	69.07(0.09)	69.53(0.1)	69.72(0.04)	69.71	-0.3	2	42(0.7)	25	[6]	[6]	[-4]	72	10	CR	-0	HoldShort	(6)	2	-10	-2	-4	1.2,92	51
48	Sep/17	10	70.07	70.07	69.01(0.09)	69.46(0.1)	69.69(0.14)	69.82	-0.2	2	41(2.2)	25	[6]	[13]	[1]	85	64	UT	0.2	OpenLong	(6)	9	-14	28	17	1.5,97	51
49	Sep/17	9	70.07	70.07	68.95(0.07)	69.39(0.13)	69.59(0.17)	69.98	-0.1	2	39(4.2)	50	[4]	[15]	[23]	100	122	UT	0.8	HoldLong?	(6)	10	45	33	20	2,100	51
50	Sep/16	16	69.91	70.2	68.9(0.03)	69.3(0.07)	69.47(0.07)	69.47	-0.3	1	35(5.7)	10	[2]	[5]	[0]	79	69	RG	0	Wait	(2)	4	-12	26	0	1.2,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI