|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $67.4000 One month high (close): $72.3100
ONLN Daily Change: 0.03% Daily StdDev 1.68% ONLN EMA_5_Trend: -0.28% 10Minute StdDev: $0.3943
Latest Price : $68.55(0.03%) | Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 69.89 | 68.87 | 67.95(0.07) | 68.34(0.13) | 68.46(0.04) | 68.55 | -1 | | -8 | 35(0.5) | -20 | [4] | [6] | [2] | 79 | 31 | RG | 0.2 | Wait | | (7) | 2 | 7 | -2 | -3 | 1.3,96 | 34 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.34(weak_hourly_sma_10 -0.31%) 67.95(weak_hourly_sma_20 -0.88%)
Resistance Levels: 68.87(daily_ema_10 0.47%) 69.89(daily_ema_20 1.95%)
|
| | | 2 | Sep/22 | 16 | 69.97 | 69.06 | 67.9(0.09) | 68.25(0.13) | 68.43(0.01) | 68.47 | -1.2 | | -7 | 35(-1.2) | -15 | [5] | [4] | [-1] | 76 | -7 | CR | 0.1 | OpenShort | | (4) | 1 | 2 | -1 | -12 | 1.2,96 | 30 | | 3 | Sep/22 | 15 | 69.97 | 69.06 | 67.84(0.03) | 68.16(0.12) | 68.42(-0.01) | 68.45 | -1.2 | | -7 | 36(1.2) | -40 | [2] | [2] | [-2] | 79 | 57 | CR | 0.1 | OpenShort? | | (6) | -1 | -5 | -2 | 6 | 1.3,96 | 30 | | 4 | Sep/22 | 14 | 69.97 | 69.06 | 67.82(0.06) | 68.08(0.12) | 68.43(0.1) | 68.51 | -1.1 | | -7 | 35(2.5) | -10 | [4] | [9] | [8] | 85 | 65 | RG | 0.2 | Wait | | (2) | 6 | 16 | 6 | 19 | 1.5,97 | 30 | | 5 | Sep/22 | 13 | 69.97 | 69.06 | 67.78(-0.01) | 68(0.09) | 68.36(0.21) | 68.33 | -1.3 | | -7 | 32(-1.1) | -35 | [-1] | [13] | [2] | 80 | 141 | UR | -0.1 | SmallShort | | (2) | 12 | -7 | 16 | 16 | 1.3,97 | 30 | | | | |
| 6 | Sep/22 | 12 | 69.97 | 69.06 | 67.79(-0.12) | 67.94(0.12) | 68.22(0.22) | 68.41 | -1.2 | | -7 | 34(-14.9) | -50 | [-7] | [13] | [5] | 84 | 262 | UR | 0.4 | SmallShort | | (-1) | 13 | -2 | 27 | 19 | 1.4,99 | 30 | | 7 | Sep/22 | 11 | 69.97 | 69.06 | 67.87(-0.1) | 67.86(0.03) | 68.07(0.25) | 68.43 | -1.2 | | -7 | 48(-10.9) | -50 | [-6] | [13] | [11] | 67 | 238 | UR | 0.6 | SmallShort | | (-7) | 15 | 2 | 34 | 20 | 0.9,94 | 30 | | 8 | Sep/22 | 10 | 69.97 | 69.06 | 67.94(-0.1) | 67.84(0.16) | 67.9(0.28) | 68.41 | -1.2 | | -7 | 59(-8.2) | -45 | [-6] | [18] | [12] | 33 | 237 | UR | 0.7 | SmallShort | | (-7) | 17 | 18 | 23 | 20 | 0.6,68 | 30 | | 9 | Sep/22 | 9 | 69.97 | 69.06 | 68.01(-0.15) | 67.73(0.16) | 67.71(0.1) | 68.21 | -1.4 | | -7 | 68(-7.7) | -40 | [-9] | [7] | [22] | 2 | 202 | UR | 0.6 | SmallShort? | | (-8) | 6 | 54 | 16 | 18 | 0.2,47 | 30 | | 10 | Sep/21 | 16 | 70.05 | 69.27 | 68.11(-0.16) | 67.62(0.07) | 67.64(-0.03) | 67.61 | -2 | | -7 | 75(-8.2) | -50 | [-10] | [-5] | [-4] | -35 | 80 | DT | -0 | OpenShort | | (-11) | -2 | -9 | 4 | -16 | -0.5,28 | 30 | | | | |
| 11 | Sep/21 | 15 | 70.05 | 69.27 | 68.22(-0.15) | 67.57(0.06) | 67.66(0.01) | 67.71 | -1.9 | | -7 | 83(-3.5) | -50 | [-9] | [-3] | [6] | -35 | 80 | DP | 0 | OpenShort? | | (-11) | 1 | 15 | 3 | 4 | -0.5,28 | 30 | | 12 | Sep/21 | 14 | 70.05 | 69.27 | 68.32(-0.16) | 67.53(0.01) | 67.65(-0.18) | 67.54 | -2 | | -7 | 87(-2.5) | -50 | [-10] | [-16] | [-1] | -47 | 2 | DT | -0.1 | OpenShort | | (-10) | -11 | 0 | -2 | -6 | -0.7,21 | 30 | | 13 | Sep/21 | 13 | 70.05 | 69.27 | 68.43(-0.19) | 67.52(-0.06) | 67.65(0) | 67.54 | -2 | | -7 | 89(-2.1) | -50 | [-11] | [-7] | [-6] | -47 | 56 | DT | -0.2 | OpenShort | | (-11) | 0 | -21 | 2 | 12 | -0.8,23 | 30 | | 14 | Sep/21 | 12 | 70.05 | 69.27 | 68.56(-0.12) | 67.56(-0.01) | 67.77(0.25) | 67.77 | -1.8 | | -7 | 92(-0.3) | -35 | [-7] | [10] | [4] | -44 | 58 | UR | 0 | SmallShort | | (-10) | 15 | 2 | 3 | 20 | -0.7,24 | 30 | | 15 | Sep/21 | 11 | 70.05 | 69.27 | 68.64(-0.15) | 67.57(-0.12) | 67.6(0.16) | 67.75 | -1.9 | | -7 | 92(0.3) | -45 | [-9] | [1] | [8] | -42 | 56 | UR | 0.1 | SmallShort | | (-8) | 10 | 7 | 14 | 20 | -0.8,28 | 30 | | | | |
| 16 | Sep/21 | 10 | 70.05 | 69.27 | 68.74(-0.13) | 67.65(-0.32) | 67.49(0.09) | 67.67 | -1.9 | | -7 | 92(1) | -50 | [-8] | [-9] | [-6] | -53 | -10 | DT | 0.2 | OpenShort | | (-9) | 5 | -40 | 14 | 20 | -0.9,20 | 30 | | 17 | Sep/21 | 9 | 70.05 | 69.27 | 68.83(-0.09) | 67.87(-0.26) | 67.43(0.24) | 68.12 | -1.6 | | -7 | 91(0.3) | 15 | [-5] | [2] | [29] | -52 | 49 | UR | 0.6 | SmallShort? | | (-7) | 14 | 59 | 17 | 20 | -0.6,13 | 30 | | 18 | Sep/20 | 16 | 70.09 | 69.71 | 68.89(-0.13) | 68.05(-0.35) | 67.27(-0.1) | 67.46 | -2.2 | | -4 | 90(1.3) | -25 | [-8] | [-20] | [16] | -83 | -108 | DP | 0.2 | OpenShort | | (-8) | -6 | 41 | 7 | 14 | -1.3,0 | 34 | | 19 | Sep/20 | 15 | 70.09 | 69.71 | 68.98(-0.17) | 68.29(-0.44) | 67.34(-0.31) | 67.01 | -2.5 | | -4 | 89(9.1) | -50 | [-10] | [-36] | [-5] | -95 | -199 | DT | -0.3 | OpenShort? | | (-12) | -19 | -10 | 6 | -20 | -1.8,0 | 34 | | 20 | Sep/20 | 14 | 70.09 | 69.71 | 69.1(-0.14) | 68.59(-0.41) | 67.55(-0.38) | 67.12 | -2.5 | | -4 | 80(8.8) | -50 | [-8] | [-39] | [-14] | -103 | -246 | DT | -0.4 | HoldShort | | (-10) | -23 | -25 | 3 | -20 | -2.1,0 | 34 | | | | |
| 21 | Sep/20 | 13 | 70.09 | 69.71 | 69.2(-0.12) | 68.87(-0.33) | 67.81(-0.75) | 67.4 | -2.2 | | -4 | 71(8.7) | -50 | [-7] | [-58] | [-7] | -103 | -328 | DT | -0.5 | HoldShort | | (-9) | -45 | 0 | -4 | -20 | -2.1,0 | 34 | | 22 | Sep/20 | 12 | 70.09 | 69.71 | 69.28(-0.13) | 69.1(-0.36) | 68.32(-0.74) | 67.4 | -2.2 | | -4 | 62(11.3) | -50 | [-8] | [-59] | [-25] | -113 | -324 | DT | -1.2 | HoldShort | | (-7) | -44 | -39 | -22 | -20 | -2.5,0 | 34 | | 23 | Sep/20 | 11 | 70.09 | 69.71 | 69.37(-0.09) | 69.35(-0.3) | 68.83(-0.59) | 67.84 | -1.9 | | -4 | 51(8) | -50 | [-5] | [-48] | [-21] | -113 | -276 | DT | -1.6 | HoldShort | | (-6) | -35 | -9 | -62 | -20 | -2.5,0 | 34 | | 24 | Sep/20 | 10 | 70.09 | 69.71 | 69.43(-0.07) | 69.56(-0.22) | 69.24(-0.57) | 67.94 | -1.8 | | -4 | 43(8.5) | -50 | [-4] | [-44] | [-34] | -91 | -281 | DT | -2.5 | OpenShort | | (-6) | -34 | -48 | -55 | -20 | -2.9,32 | 34 | | 25 | Sep/20 | 9 | 70.09 | 69.71 | 69.43(0) | 69.71(-0.16) | 69.64(-0.41) | 68.49 | -1.3 | | -4 | 35(0.2) | -45 | [0] | [-31] | [-56] | -48 | -241 | DR | -2.8 | OpenShort? | | (-2) | -24 | -125 | -41 | -20 | -2.4,62 | 34 | | | | |
| 26 | Sep/17 | 16 | 70.07 | 70.07 | 69.48(0.13) | 69.82(0.04) | 69.93(0.07) | 69.93 | -0.1 | | 2 | 34(-2) | 45 | [8] | [7] | [0] | 73 | -50 | UT | 0 | OpenLong | | (7) | 4 | 1 | -1 | 4 | 1.1,95 | 51 | | 27 | Sep/17 | 15 | 70.07 | 70.07 | 69.39(0.12) | 69.79(0.09) | 69.88(0.03) | 69.92 | -0.1 | | 2 | 36(-3.1) | 45 | [7] | [6] | [0] | 73 | -34 | UT | 0.1 | OpenLong? | | (8) | 2 | 2 | -1 | -7 | 1.1,95 | 51 | | 28 | Sep/17 | 14 | 70.07 | 70.07 | 69.31(0.12) | 69.73(0.07) | 69.86(-0.04) | 69.89 | -0.1 | | 2 | 39(-2) | 35 | [7] | [1] | [-2] | 74 | -50 | CR | 0.1 | HoldShort | | (7) | -2 | -6 | 1 | 0 | 1.1,96 | 51 | | 29 | Sep/17 | 13 | 70.07 | 70.07 | 69.23(0.13) | 69.68(0.13) | 69.89(0.16) | 69.96 | -0.1 | | 2 | 41(-1.4) | 40 | [8] | [15] | [1] | 76 | 19 | UT | 0.1 | HoldLong | | (8) | 10 | 2 | -3 | 3 | 1.3,93 | 51 | | 30 | Sep/17 | 12 | 70.07 | 70.07 | 69.14(0.1) | 69.59(0.09) | 69.78(0.09) | 69.93 | -0.1 | | 2 | 43(1.1) | 35 | [6] | [9] | [7] | 76 | 33 | UT | 0.3 | OpenLong | | (8) | 6 | 19 | -8 | 17 | 1.4,91 | 51 | | | | |
| 31 | Sep/17 | 11 | 70.07 | 70.07 | 69.07(0.09) | 69.53(0.1) | 69.72(0.04) | 69.71 | -0.3 | | 2 | 42(0.7) | 25 | [6] | [7] | [-4] | 72 | 9 | CR | -0 | HoldShort | | (6) | 2 | -10 | -2 | -4 | 1.2,92 | 51 | | 32 | Sep/17 | 10 | 70.07 | 70.07 | 69.01(0.09) | 69.46(0.1) | 69.69(0.14) | 69.82 | -0.2 | | 2 | 41(2.2) | 20 | [6] | [13] | [-3] | 85 | 64 | CR | 0.2 | OpenShort | | (6) | 9 | -14 | -1 | 17 | 1.5,97 | 51 | | 33 | Sep/17 | 9 | 70.07 | 70.07 | 68.95(0.07) | 69.39(0.13) | 69.59(0.17) | 69.98 | -0.1 | | 2 | 39(4.2) | 50 | [4] | [15] | [18] | 100 | 122 | UT | 0.8 | HoldLong? | | (6) | 10 | 44 | 3 | 20 | 2,100 | 51 | | 34 | Sep/16 | 16 | 69.91 | 70.2 | 68.9(0.03) | 69.3(0.07) | 69.47(0.07) | 69.47 | -0.3 | | 1 | 35(5.7) | 5 | [2] | [5] | [-4] | 79 | 68 | CR | 0 | OpenShort | | (2) | 4 | -12 | 1 | 0 | 1.2,99 | 51 | | 35 | Sep/16 | 15 | 69.91 | 70.2 | 68.88(0.03) | 69.25(0.17) | 69.42(0.1) | 69.6 | -0.2 | | 1 | 29(1.8) | 15 | [2] | [10] | [1] | 89 | 95 | UT | 0.4 | OpenLong? | | (2) | 6 | 2 | 3 | 0 | 1.6,99 | 51 | | | | |
| 36 | Sep/16 | 14 | 69.91 | 70.2 | 68.86(0.03) | 69.13(0.19) | 69.35(0.19) | 69.57 | -0.2 | | 1 | 27(1.8) | 35 | [2] | [16] | [9] | 92 | 118 | UT | 0.5 | OpenLong | | (2) | 12 | 21 | 12 | 4 | 1.7,99 | 51 | | 37 | Sep/16 | 13 | 69.91 | 70.2 | 68.84(-0.01) | 69(0.16) | 69.22(0.04) | 69.33 | -0.4 | | 1 | 25(-1) | -5 | [-1] | [6] | [1] | 77 | 90 | UR | 0.3 | SmallShort | | (1) | 2 | -2 | 10 | -1 | 1.2,97 | 51 | | 38 | Sep/16 | 12 | 69.91 | 70.2 | 68.85(-0.01) | 68.89(0.16) | 69.19(0.09) | 69.36 | -0.4 | | 1 | 26(-1.2) | 10 | [-1] | [9] | [9] | 81 | 103 | UR | 0.4 | SmallShort | | (-1) | 6 | 14 | 21 | 16 | 1.3,98 | 51 | | 39 | Sep/16 | 11 | 69.91 | 70.2 | 68.86(-0.03) | 68.78(0.15) | 69.13(0.09) | 69.2 | -0.5 | | 1 | 28(-1.3) | -5 | [-2] | [8] | [2] | 55 | 103 | UR | 0.2 | SmallShort | | (-2) | 6 | -6 | 16 | 16 | 0.8,85 | 51 | | 40 | Sep/16 | 10 | 69.91 | 70.2 | 68.88(-0.03) | 68.68(0.09) | 69.07(0.22) | 69.27 | -0.4 | | 1 | 29(-1.5) | 20 | [-2] | [14] | [15] | 48 | 144 | UR | 0.4 | SmallShort | | (-1) | 13 | 27 | 17 | 20 | 0.9,75 | 51 | | | | |
| 41 | Sep/16 | 9 | 69.91 | 70.2 | 68.9(-0.07) | 68.62(0.09) | 68.92(0.22) | 68.96 | -0.6 | | 1 | 30(-3.1) | -10 | [-4] | [14] | [-2] | 17 | 134 | RG | 0.1 | Wait? | | (-4) | 13 | -19 | 15 | 20 | 0.1,64 | 51 | | 42 | Sep/15 | 16 | 69.86 | 70.47 | 68.95(-0.04) | 68.56(0.07) | 68.77(0.26) | 69.18 | -0.4 | | 3 | 33(-1.4) | 35 | [-2] | [16] | [10] | 6 | 136 | UR | 0.8 | SmallShort | | (-2) | 16 | 10 | 22 | 20 | 0.4,46 | 48 | | 43 | Sep/15 | 15 | 69.86 | 70.47 | 68.98(-0.04) | 68.51(0.01) | 68.59(0.22) | 69.06 | -0.5 | | 3 | 35(-1.1) | 40 | [-2] | [12] | [15] | -2 | 104 | UR | 0.8 | SmallShort? | | (-4) | 13 | 17 | 26 | 20 | 0.1,46 | 48 | | 44 | Sep/15 | 14 | 69.86 | 70.47 | 69.01(-0.03) | 68.5(-0.03) | 68.44(0.22) | 68.87 | -0.6 | | 3 | 36(-0.2) | 40 | [-2] | [11] | [17] | -28 | 64 | UR | 0.7 | SmallShort | | (-4) | 13 | 32 | 18 | 20 | -0.2,27 | 48 | | 45 | Sep/15 | 13 | 69.86 | 70.47 | 69.03(-0.07) | 68.52(-0.1) | 68.29(-0.01) | 68.51 | -0.8 | | 3 | 36(0.4) | 15 | [-4] | [-6] | [11] | -59 | -12 | RG | 0.4 | Wait | | (-4) | -1 | 26 | 9 | 13 | -0.9,14 | 48 | | | | |
| 46 | Sep/15 | 12 | 69.86 | 70.47 | 69.08(-0.13) | 68.59(-0.15) | 68.3(-0.09) | 68.22 | -1 | | 3 | 36(0.2) | -15 | [-8] | [-13] | [-1] | -79 | -13 | DT | -0.1 | HoldShort | | (-6) | -6 | -5 | 8 | -6 | -1.5,9 | 48 | | 47 | Sep/15 | 11 | 69.86 | 70.47 | 69.17(-0.13) | 68.69(-0.17) | 68.36(-0.12) | 68.28 | -1 | | 3 | 36(-0.2) | -20 | [-8] | [-16] | [-1] | -83 | -29 | DT | -0.1 | HoldShort | | (-8) | -7 | -4 | 2 | -1 | -1.6,7 | 48 | | 48 | Sep/15 | 10 | 69.86 | 70.47 | 69.26(-0.16) | 68.81(-0.17) | 68.44(-0.16) | 68.32 | -1 | | 3 | 36(-1.8) | -30 | [-10] | [-19] | [0] | -86 | -19 | DT | -0.2 | HoldShort | | (-9) | -10 | 18 | -29 | -12 | -1.6,4 | 48 | | 49 | Sep/15 | 9 | 69.86 | 70.47 | 69.37(-0.19) | 68.93(-0.22) | 68.55(-0.29) | 68.12 | -1.1 | | 3 | 38(0.6) | -50 | [-12] | [-28] | [-22] | -103 | -63 | DT | -0.7 | CloseShort? | | (-12) | -18 | -41 | -34 | -20 | -2.1,0 | 48 | | 50 | Sep/14 | 16 | 69.83 | 70.7 | 69.5(-0.16) | 69.08(-0.14) | 68.75(-0.17) | 68.58 | -0.8 | | 2 | 37(-1.3) | -35 | [-10] | [-19] | [-4] | -90 | -13 | DT | -0.3 | HoldShort | | (-10) | -10 | 7 | -30 | -15 | -1.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|