|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $66.3700 One month high (close): $77.3300
ONLN Daily Change: 3.47% Daily StdDev 1.75% ONLN EMA_5_Trend: 0.46% 10Minute StdDev: $1.2409
Latest Price : $70.05(3.47%) | Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 71.35 | 69.29 | 68.01(0.22) | 69.13(0.33) | 69.86(0.11) | 69.95 | -0.5 | | -16 | 47(2.2) | -15 | [13] | [17] | [-5] | 88 | 89 | CR | 0.1 | OpenShort | | (14) | 6 | -17 | -4 | 17 | 1.5,100 | 36 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces: 69.29(daily_ema_10 -0.94%)
Support Levels: 69.13(weak_hourly_sma_10 -1.17%) 68.01(weak_hourly_sma_20 -2.77%)
Resistance Levels: 71.35(daily_ema_20 2%)
|
| | | 2 | Aug/24 | 15 | 71.35 | 69.29 | 67.86(0.22) | 68.9(0.42) | 69.78(0.27) | 70.17 | -0.4 | | -16 | 45(3.8) | 20 | [13] | [29] | [8] | 95 | 179 | UT | 0.3 | OpenLong? | | (14) | 15 | 18 | -4 | 20 | 1.8,100 | 36 | | 3 | Aug/24 | 14 | 71.35 | 69.29 | 67.71(0.21) | 68.61(0.44) | 69.59(0.65) | 69.94 | -0.5 | | -16 | 41(4) | 25 | [12] | [51] | [9] | 98 | 281 | UT | 0.3 | OpenLong | | (12) | 37 | 20 | -6 | 20 | 1.9,100 | 36 | | 4 | Aug/24 | 13 | 71.35 | 69.29 | 67.57(0.25) | 68.31(0.41) | 69.14(0.58) | 69.69 | -0.6 | | -16 | 37(3.2) | 25 | [14] | [46] | [6] | 100 | 200 | UT | 0.5 | HoldLong | | (12) | 33 | 9 | -10 | 20 | 2,100 | 36 | | 5 | Aug/24 | 12 | 71.35 | 69.29 | 67.4(0.22) | 68.03(0.35) | 68.74(0.5) | 69.57 | -0.6 | | -16 | 34(4.1) | 25 | [13] | [40] | [8] | 108 | 219 | UT | 0.9 | HoldLong | | (14) | 29 | 2 | 7 | 20 | 2.3,100 | 36 | | | | |
| 6 | Aug/24 | 11 | 71.35 | 69.29 | 67.25(0.24) | 67.79(0.43) | 68.4(0.57) | 69.54 | -0.6 | | -16 | 30(6.6) | 25 | [14] | [46] | [16] | 116 | 238 | UT | 1.4 | HoldLong | | (13) | 33 | 25 | 7 | 20 | 2.7,98 | 36 | | 7 | Aug/24 | 10 | 71.35 | 69.29 | 67.09(0.16) | 67.5(0.42) | 68.01(0.55) | 69.22 | -0.8 | | -16 | 23(7.1) | 20 | [9] | [44] | [50] | 131 | 296 | UT | 1.9 | HoldLong | | (12) | 31 | 123 | 8 | 20 | 3.3,98 | 36 | | 8 | Aug/23 | 16 | 71.61 | 69.52 | 66.98(0.06) | 67.22(0.16) | 67.64(0.24) | 67.7 | -1.3 | | -21 | 16(2.3) | -30 | [3] | [15] | [-0] | 88 | 110 | RG | 0.1 | Wait | | (3) | 14 | -2 | -5 | 16 | 1.6,98 | 22 | | 9 | Aug/23 | 15 | 71.61 | 69.52 | 66.94(0.04) | 67.11(0.15) | 67.48(0.24) | 67.72 | -1.3 | | -21 | 14(1.2) | -35 | [2] | [15] | [2] | 96 | 142 | TP | 0.6 | OpenShort? | | (3) | 14 | -5 | 10 | 20 | 1.9,98 | 22 | | 10 | Aug/23 | 14 | 71.61 | 69.52 | 66.91(0.04) | 67.01(0.16) | 67.32(0.21) | 67.79 | -1.3 | | -21 | 12(1.5) | -20 | [2] | [13] | [12] | 108 | 145 | RG | 1.2 | SmallShort | | (3) | 12 | 8 | 29 | 20 | 2.3,100 | 22 | | | | |
| 11 | Aug/23 | 13 | 71.61 | 69.52 | 66.88(0.04) | 66.9(0.12) | 67.18(0.3) | 67.69 | -1.3 | | -21 | 11(1.8) | -0 | [2] | [17] | [21] | 103 | 158 | RG | 1.5 | SmallShort | | (2) | 18 | 33 | 36 | 20 | 2.5,90 | 22 | | 12 | Aug/23 | 12 | 71.61 | 69.52 | 66.85(-0.07) | 66.82(0.01) | 66.98(0.25) | 67.28 | -1.4 | | -21 | 9(-4) | -35 | [-4] | [10] | [18] | 67 | 203 | UR | 1.1 | SmallShort | | (1) | 15 | 28 | 30 | 20 | 1.6,77 | 22 | | 13 | Aug/23 | 11 | 71.61 | 69.52 | 66.9(-0.13) | 66.81(-0.03) | 66.81(0.1) | 66.93 | -1.5 | | -21 | 13(-5.6) | -50 | [-8] | [-1] | [6] | 21 | 167 | DP | 0.3 | OpenShort | | (-6) | 6 | 0 | 27 | 13 | 0.1,68 | 22 | | 14 | Aug/23 | 10 | 71.61 | 69.52 | 66.99(-0.15) | 66.83(0.1) | 66.74(0.1) | 66.93 | -1.5 | | -21 | 19(-4.7) | -50 | [-9] | [2] | [0] | -5 | 178 | RG | 0.3 | Wait | | (-7) | 6 | -10 | 21 | 0 | -0.1,48 | 22 | | 15 | Aug/23 | 9 | 71.61 | 69.52 | 67.09(-0.15) | 66.76(0.06) | 66.67(0.06) | 67.06 | -1.5 | | -21 | 23(-3.9) | -50 | [-9] | [-1] | [12] | -23 | 178 | DP | 0.5 | OpenShort? | | (-8) | 4 | 27 | 13 | 9 | -0,27 | 22 | | | | |
| 16 | Aug/20 | 16 | 72.08 | 70.03 | 67.19(-0.16) | 66.72(0.06) | 66.63(-0.05) | 66.73 | -1.7 | | -22 | 27(-1.2) | -50 | [-9] | [-8] | [8] | -59 | 89 | DP | 0.1 | OpenShort | | (-10) | -3 | 26 | 0 | -3 | -0.6,6 | 14 | | 17 | Aug/20 | 15 | 72.08 | 70.03 | 67.3(-0.16) | 66.68(-0.07) | 66.66(-0.22) | 66.42 | -1.8 | | -22 | 29(-0.7) | -50 | [-9] | [-22] | [-6] | -69 | -16 | DT | -0.3 | OpenShort? | | (-12) | -13 | -11 | -5 | -15 | -1,6 | 14 | | 18 | Aug/20 | 14 | 72.08 | 70.03 | 67.41(-0.15) | 66.73(-0.07) | 66.81(-0.16) | 66.56 | -1.7 | | -22 | 29(-0.1) | -50 | [-9] | [-19] | [-4] | -63 | -11 | DT | -0.3 | OpenShort | | (-9) | -9 | -8 | -6 | -7 | -0.9,10 | 14 | | 19 | Aug/20 | 13 | 72.08 | 70.03 | 67.51(-0.13) | 66.78(-0.03) | 66.92(0.1) | 66.66 | -1.7 | | -22 | 29(-0.1) | -50 | [-8] | [-2] | [-3] | -59 | 37 | DT | -0.3 | OpenShort | | (-7) | 6 | -7 | -3 | 3 | -0.9,14 | 14 | | 20 | Aug/20 | 12 | 72.08 | 70.03 | 67.6(-0.13) | 66.8(-0.1) | 66.85(0.04) | 66.75 | -1.7 | | -22 | 29(0.1) | -50 | [-8] | [-7] | [-4] | -53 | 20 | DT | -0.1 | OpenShort | | (-7) | 2 | -15 | 2 | 9 | -0.9,20 | 14 | | | | |
| 21 | Aug/20 | 11 | 72.08 | 70.03 | 67.69(-0.12) | 66.87(-0.01) | 66.82(0.16) | 66.93 | -1.6 | | -22 | 29(-0.1) | -50 | [-7] | [2] | [-2] | -46 | 64 | RG | 0.1 | Wait | | (-7) | 9 | -18 | 15 | 14 | -0.8,24 | 14 | | 22 | Aug/20 | 10 | 72.08 | 70.03 | 67.77(-0.09) | 66.88(-0.15) | 66.71(0.11) | 67.15 | -1.6 | | -22 | 29(-0.1) | -50 | [-5] | [-4] | [9] | -49 | 36 | DP | 0.5 | OpenShort | | (-7) | 7 | 5 | 14 | 20 | -0.7,19 | 14 | | 23 | Aug/20 | 9 | 72.08 | 70.03 | 67.83(-0.1) | 66.98(-0.25) | 66.64(0.02) | 67.08 | -1.6 | | -22 | 30(0.3) | -35 | [-6] | [-13] | [27] | -60 | 3 | DP | 0.5 | OpenShort? | | (-6) | 1 | 58 | 14 | 20 | -0.8,10 | 14 | | 24 | Aug/19 | 16 | 72.68 | 70.63 | 67.9(-0.16) | 67.15(-0.39) | 66.63(-0.19) | 66.37 | -2 | | -23 | 29(2.2) | -50 | [-9] | [-31] | [-4] | -92 | -109 | DT | -0.3 | OpenShort | | (-9) | -11 | -13 | 2 | 3 | -1.7,1 | 18 | | 25 | Aug/19 | 15 | 72.68 | 70.63 | 68.01(-0.18) | 67.41(-0.37) | 66.76(-0.22) | 66.52 | -1.9 | | -23 | 27(1.3) | -50 | [-11] | [-32] | [2] | -92 | -86 | DP | -0.3 | OpenShort? | | (-8) | -13 | 10 | 1 | -14 | -1.7,1 | 18 | | | | |
| 26 | Aug/19 | 14 | 72.68 | 70.63 | 68.13(-0.21) | 67.66(-0.38) | 66.91(-0.22) | 66.4 | -2 | | -23 | 26(2.2) | -50 | [-12] | [-33] | [-17] | -102 | -83 | DT | -0.6 | HoldShort | | (-12) | -13 | -38 | 0 | -20 | -2.1,1 | 18 | | 27 | Aug/19 | 13 | 72.68 | 70.63 | 68.27(-0.16) | 67.92(-0.26) | 67.06(-0.39) | 66.86 | -1.8 | | -23 | 24(1.7) | -50 | [-9] | [-39] | [-9] | -97 | -142 | DT | -0.3 | OpenShort | | (-10) | -23 | -14 | -2 | -20 | -1.9,1 | 18 | | 28 | Aug/19 | 12 | 72.68 | 70.63 | 68.38(-0.22) | 68.1(-0.19) | 67.32(-0.5) | 67.03 | -1.8 | | -23 | 22(-0.6) | -50 | [-13] | [-44] | [-4] | -96 | -98 | DT | -0.4 | HoldShort | | (-9) | -29 | 4 | -1 | -20 | -2,4 | 18 | | 29 | Aug/19 | 11 | 72.68 | 70.63 | 68.53(-0.25) | 68.23(-0.23) | 67.66(-0.6) | 66.98 | -1.8 | | -23 | 22(0.2) | -50 | [-15] | [-51] | [-19] | -102 | -124 | DT | -1 | CloseShort | | (-13) | -35 | -26 | -19 | -20 | -2.2,3 | 18 | | 30 | Aug/19 | 10 | 72.68 | 70.63 | 68.7(-0.2) | 68.39(-0.16) | 68.07(-0.48) | 67.3 | -1.7 | | -23 | 22(-0.6) | -50 | [-12] | [-41] | [-4] | -90 | -114 | DT | -1.1 | HoldShort | | (-13) | -28 | 16 | -21 | -20 | -2,10 | 18 | | | | |
| 31 | Aug/19 | 9 | 72.68 | 70.63 | 68.84(-0.22) | 68.5(-0.22) | 68.4(-0.55) | 67.1 | -1.8 | | -23 | 23(2.4) | -50 | [-13] | [-48] | [-41] | -94 | -160 | DT | -1.8 | OpenShort? | | (-14) | -32 | -88 | -22 | -20 | -2.4,16 | 18 | | 32 | Aug/18 | 16 | 73.32 | 71.38 | 68.99(-0.14) | 68.65(-0.06) | 68.78(-0.16) | 68.2 | -1.7 | | -20 | 20(-1.1) | -50 | [-8] | [-17] | [-19] | -45 | -2 | DT | -0.9 | OpenShort | | (-8) | -9 | -44 | -5 | -20 | -1.2,35 | 14 | | 33 | Aug/18 | 15 | 73.32 | 71.38 | 69.09(-0.07) | 68.69(0.07) | 68.89(0.13) | 68.76 | -1.5 | | -20 | 22(-0.8) | -50 | [-4] | [5] | [-4] | -28 | 62 | RG | -0.2 | Wait? | | (-5) | 8 | -14 | 7 | -3 | -0.5,35 | 14 | | 34 | Aug/18 | 14 | 73.32 | 71.38 | 69.14(-0.07) | 68.64(0.06) | 68.8(0.12) | 68.94 | -1.5 | | -20 | 22(-0.7) | -50 | [-4] | [4] | [0] | -27 | 80 | RG | 0.2 | Wait | | (-4) | 7 | -9 | 12 | 15 | -0.3,31 | 14 | | 35 | Aug/18 | 13 | 73.32 | 71.38 | 69.19(-0.12) | 68.6(0.01) | 68.72(0.19) | 69.06 | -1.4 | | -20 | 23(-2.1) | -50 | [-7] | [6] | [10] | -29 | 161 | UR | 0.5 | SmallShort | | (-4) | 11 | 12 | 15 | 20 | -0.2,26 | 14 | | | | |
| 36 | Aug/18 | 12 | 73.32 | 71.38 | 69.27(-0.19) | 68.59(-0.06) | 68.59(0.09) | 68.91 | -1.5 | | -20 | 25(-4.6) | -50 | [-11] | [-3] | [11] | -48 | 182 | DP | 0.4 | OpenShort | | (-7) | 5 | 17 | 9 | 20 | -0.5,15 | 14 | | 37 | Aug/18 | 11 | 73.32 | 71.38 | 69.4(-0.19) | 68.63(-0.04) | 68.53(0.07) | 68.69 | -1.5 | | -20 | 30(-2.7) | -50 | [-11] | [-4] | [10] | -62 | 127 | DP | 0.2 | OpenShort | | (-11) | 4 | 21 | 6 | 19 | -0.8,8 | 14 | | 38 | Aug/18 | 10 | 73.32 | 71.38 | 69.53(-0.22) | 68.66(-0.26) | 68.48(-0.04) | 68.42 | -1.6 | | -20 | 32(-1.2) | -50 | [-13] | [-18] | [0] | -73 | 69 | DT | -0.1 | OpenShort | | (-13) | -2 | -7 | 2 | 20 | -1.1,5 | 14 | | 39 | Aug/18 | 9 | 73.32 | 71.38 | 69.68(-0.2) | 68.84(-0.23) | 68.51(0.04) | 68.51 | -1.6 | | -20 | 34(-1.2) | -50 | [-12] | [-12] | [4] | -74 | 59 | DP | 0 | OpenShort? | | (-12) | 2 | 3 | 4 | 20 | -1.2,6 | 14 | | 40 | Aug/17 | 16 | 73.86 | 71.89 | 69.82(-0.23) | 69(-0.26) | 68.48(-0.15) | 68.47 | -1.9 | | -20 | 35(-2) | -50 | [-14] | [-24] | [-2] | -79 | 20 | DT | -0 | HoldShort | | (-13) | -9 | -9 | 6 | -3 | -1.3,4 | 14 | | | | |
| 41 | Aug/17 | 15 | 73.86 | 71.89 | 69.98(-0.2) | 69.18(-0.22) | 68.58(-0.2) | 68.59 | -1.8 | | -20 | 37(0.1) | -50 | [-12] | [-25] | [3] | -79 | -37 | DP | 0 | OpenShort? | | (-12) | -12 | 9 | 6 | -13 | -1.3,4 | 14 | | 42 | Aug/17 | 14 | 73.86 | 71.89 | 70.12(-0.2) | 69.33(-0.22) | 68.72(-0.17) | 68.48 | -1.9 | | -20 | 37(1.4) | -50 | [-12] | [-24] | [0] | -87 | -60 | DT | -0.2 | OpenShort | | (-13) | -10 | 9 | 2 | -20 | -1.5,1 | 14 | | 43 | Aug/17 | 13 | 73.86 | 71.89 | 70.26(-0.2) | 69.48(-0.23) | 68.84(-0.48) | 68.37 | -1.9 | | -20 | 35(2.9) | -50 | [-12] | [-42] | [-10] | -98 | -184 | DT | -0.5 | OpenShort | | (-12) | -28 | -10 | -5 | -20 | -1.9,0 | 14 | | 44 | Aug/17 | 12 | 73.86 | 71.89 | 70.4(-0.26) | 69.64(-0.2) | 69.17(-0.5) | 68.5 | -1.9 | | -20 | 32(1) | -50 | [-15] | [-43] | [-18] | -97 | -124 | DT | -0.7 | HoldShort | | (-11) | -30 | -36 | -2 | -20 | -2,3 | 14 | | 45 | Aug/17 | 11 | 73.86 | 71.89 | 70.58(-0.24) | 69.78(-0.23) | 69.52(-0.39) | 68.95 | -1.7 | | -20 | 31(0.3) | -50 | [-14] | [-37] | [-13] | -92 | -76 | DT | -0.6 | HoldShort | | (-13) | -23 | -27 | -8 | -20 | -1.8,3 | 14 | | | | |
| 46 | Aug/17 | 10 | 73.86 | 71.89 | 70.75(-0.2) | 69.94(-0.31) | 69.79(-0.2) | 69.29 | -1.6 | | -20 | 31(0.3) | -50 | [-12] | [-28] | [6] | -82 | -47 | DP | -0.6 | OpenShort | | (-13) | -12 | 21 | -6 | -1 | -1.6,8 | 14 | | 47 | Aug/17 | 9 | 73.86 | 71.89 | 70.89(-0.21) | 70.16(-0.34) | 69.93(-0.27) | 69.03 | -1.7 | | -20 | 31(2.9) | -50 | [-12] | [-33] | [-31] | -92 | -106 | DT | -1 | OpenShort? | | (-13) | -16 | -78 | -7 | -20 | -2.1,11 | 14 | | 48 | Aug/16 | 16 | 74.35 | 72.39 | 71.04(-0.15) | 70.4(-0.18) | 70.12(0.01) | 70.03 | -1.6 | | -17 | 28(-2.6) | -50 | [-9] | [-10] | [-10] | -68 | 27 | DT | -0.1 | OpenShort | | (-8) | 1 | -20 | -23 | 4 | -1.3,15 | 25 | | 49 | Aug/16 | 15 | 74.35 | 72.39 | 71.15(-0.11) | 70.53(-0.17) | 70.11(0.1) | 70.28 | -1.5 | | -17 | 31(0.2) | -50 | [-7] | [-3] | [-4] | -63 | 28 | DT | 0.2 | OpenShort? | | (-7) | 6 | -3 | -21 | 7 | -1.1,15 | 25 | | 50 | Aug/16 | 14 | 74.35 | 72.39 | 71.23(-0.11) | 70.65(-0.16) | 70.04(-0.07) | 70.32 | -1.5 | | -17 | 30(0.5) | -50 | [-7] | [-13] | [3] | -70 | -27 | DP | 0.4 | OpenShort | | (-7) | -4 | 20 | -23 | 7 | -1.1,8 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|