|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 18, 2021 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $68.1900 One month high (close): $79.0900
ONLN Daily Change: -0.42% Daily StdDev 1.68% ONLN EMA_5_Trend: -1.21% 10Minute StdDev: $0.71
Latest Price : $68.19(-0.42%) | Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7
| Wed. Aug. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 16 | 73.32 | 71.38 | 68.99(-0.14) | 68.65(-0.06) | 68.78(-0.16) | 68.2 | -1.7 | | -20 | 21(-0.1) | -50 | [-8] | [-18] | [-18] | -45 | -0 | DT | -0.9 | OpenShort | | (-8) | -10 | -44 | -5 | -20 | -1.2,35 | 14 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.65(hourly_sma_10 0.66%) 68.99(hourly_sma_20 1.16%) 71.38(daily_ema_10 4.66%) 73.32(daily_ema_20 7.51%)
|
| 2 | Aug/18 | 15 | 73.32 | 71.38 | 69.09(-0.07) | 68.69(0.07) | 68.89(0.13) | 68.76 | -1.5 | | -20 | 22(-0.8) | -50 | [-4] | [5] | [-4] | -28 | 63 | RG | -0.2 | Wait? | | (-5) | 8 | -14 | 7 | -3 | -0.5,35 | 14 | 3 | Aug/18 | 14 | 73.32 | 71.38 | 69.14(-0.07) | 68.64(0.06) | 68.8(0.12) | 68.94 | -1.5 | | -20 | 22(-0.7) | -50 | [-4] | [4] | [0] | -27 | 82 | RG | 0.2 | Wait | | (-4) | 7 | -9 | 12 | 15 | -0.3,31 | 14 | 4 | Aug/18 | 13 | 73.32 | 71.38 | 69.19(-0.12) | 68.6(0.01) | 68.72(0.19) | 69.06 | -1.4 | | -20 | 23(-2.1) | -50 | [-7] | [6] | [10] | -29 | 164 | UR | 0.5 | SmallShort | | (-4) | 11 | 12 | 15 | 20 | -0.2,26 | 14 | 5 | Aug/18 | 12 | 73.32 | 71.38 | 69.27(-0.19) | 68.59(-0.06) | 68.59(0.09) | 68.91 | -1.5 | | -20 | 25(-4.6) | -50 | [-11] | [-3] | [11] | -48 | 186 | DP | 0.4 | OpenShort | | (-7) | 5 | 17 | 9 | 20 | -0.5,15 | 14 | | | |
6 | Aug/18 | 11 | 73.32 | 71.38 | 69.4(-0.19) | 68.63(-0.04) | 68.53(0.07) | 68.69 | -1.5 | | -20 | 30(-2.7) | -50 | [-11] | [-4] | [10] | -62 | 131 | DP | 0.2 | OpenShort | | (-11) | 4 | 21 | 6 | 19 | -0.8,8 | 14 | 7 | Aug/18 | 10 | 73.32 | 71.38 | 69.53(-0.22) | 68.66(-0.26) | 68.48(-0.04) | 68.42 | -1.6 | | -20 | 32(-1.2) | -50 | [-13] | [-18] | [0] | -73 | 73 | DT | -0.1 | OpenShort | | (-12) | -2 | -7 | 2 | 20 | -1.1,5 | 14 | 8 | Aug/18 | 9 | 73.32 | 71.38 | 69.68(-0.2) | 68.84(-0.23) | 68.51(0.04) | 68.51 | -1.6 | | -20 | 34(-1.2) | -50 | [-12] | [-12] | [4] | -74 | 62 | DP | 0 | OpenShort? | | (-12) | 2 | 3 | 4 | 20 | -1.2,6 | 14 | 9 | Aug/17 | 16 | 73.86 | 71.89 | 69.82(-0.23) | 69(-0.26) | 68.48(-0.15) | 68.47 | -1.9 | | -20 | 35(-2) | -50 | [-14] | [-24] | [-2] | -79 | 24 | DT | -0 | HoldShort | | (-12) | -9 | -9 | 6 | -3 | -1.3,4 | 14 | 10 | Aug/17 | 15 | 73.86 | 71.89 | 69.98(-0.2) | 69.18(-0.22) | 68.58(-0.2) | 68.59 | -1.8 | | -20 | 37(0.1) | -50 | [-12] | [-25] | [3] | -79 | -34 | DP | 0 | OpenShort? | | (-11) | -12 | 9 | 6 | -13 | -1.3,4 | 14 | | | |
11 | Aug/17 | 14 | 73.86 | 71.89 | 70.12(-0.2) | 69.33(-0.22) | 68.72(-0.17) | 68.48 | -1.9 | | -20 | 37(1.4) | -50 | [-12] | [-23] | [0] | -87 | -57 | DT | -0.2 | OpenShort | | (-12) | -10 | 9 | 2 | -20 | -1.5,1 | 14 | 12 | Aug/17 | 13 | 73.86 | 71.89 | 70.26(-0.2) | 69.48(-0.23) | 68.84(-0.48) | 68.37 | -1.9 | | -20 | 35(2.9) | -50 | [-12] | [-42] | [-9] | -98 | -183 | DT | -0.5 | OpenShort | | (-11) | -28 | -10 | -5 | -20 | -1.9,0 | 14 | 13 | Aug/17 | 12 | 73.86 | 71.89 | 70.4(-0.26) | 69.64(-0.2) | 69.17(-0.5) | 68.5 | -1.9 | | -20 | 32(1) | -50 | [-15] | [-43] | [-18] | -97 | -121 | DT | -0.7 | HoldShort | | (-11) | -30 | -35 | -2 | -20 | -2,3 | 14 | 14 | Aug/17 | 11 | 73.86 | 71.89 | 70.58(-0.24) | 69.78(-0.23) | 69.52(-0.39) | 68.95 | -1.7 | | -20 | 31(0.3) | -50 | [-14] | [-37] | [-13] | -92 | -74 | DT | -0.6 | HoldShort | | (-13) | -23 | -26 | -8 | -20 | -1.8,3 | 14 | 15 | Aug/17 | 10 | 73.86 | 71.89 | 70.75(-0.2) | 69.94(-0.31) | 69.79(-0.2) | 69.29 | -1.6 | | -20 | 31(0.3) | -50 | [-12] | [-28] | [6] | -82 | -44 | DP | -0.6 | OpenShort | | (-12) | -12 | 20 | -6 | -1 | -1.6,8 | 14 | | | |
16 | Aug/17 | 9 | 73.86 | 71.89 | 70.89(-0.21) | 70.16(-0.34) | 69.93(-0.27) | 69.03 | -1.7 | | -20 | 31(2.9) | -50 | [-12] | [-33] | [-30] | -92 | -104 | DT | -1 | OpenShort? | | (-12) | -16 | -77 | -7 | -20 | -2.1,11 | 14 | 17 | Aug/16 | 16 | 74.35 | 72.39 | 71.04(-0.15) | 70.4(-0.18) | 70.12(0.01) | 70.03 | -1.6 | | -17 | 28(-2.6) | -50 | [-9] | [-10] | [-5] | -68 | 29 | DT | -0.1 | OpenShort | | (-8) | 1 | -19 | 7 | 4 | -1.3,15 | 25 | 18 | Aug/16 | 15 | 74.35 | 72.39 | 71.15(-0.11) | 70.53(-0.17) | 70.11(0.1) | 70.28 | -1.5 | | -17 | 31(0.2) | -50 | [-7] | [-3] | [2] | -63 | 31 | DP | 0.2 | OpenShort? | | (-7) | 6 | -3 | 12 | 7 | -1.1,15 | 25 | 19 | Aug/16 | 14 | 74.35 | 72.39 | 71.23(-0.11) | 70.65(-0.16) | 70.04(-0.07) | 70.32 | -1.5 | | -17 | 30(0.5) | -50 | [-7] | [-13] | [9] | -70 | -26 | DP | 0.4 | OpenShort | | (-7) | -4 | 19 | 13 | 7 | -1.1,8 | 25 | 20 | Aug/16 | 13 | 74.35 | 72.39 | 71.31(-0.13) | 70.76(-0.21) | 70.09(-0.43) | 70.07 | -1.6 | | -17 | 30(1.9) | -50 | [-8] | [-37] | [3] | -88 | -144 | DP | -0 | OpenShort | | (-8) | -26 | 10 | 9 | -20 | -1.6,2 | 25 | | | |
21 | Aug/16 | 12 | 74.35 | 72.39 | 71.4(-0.18) | 70.91(-0.18) | 70.39(-0.38) | 69.94 | -1.7 | | -17 | 28(1.4) | -50 | [-11] | [-34] | [-4] | -100 | -105 | BT | -0.6 | OpenLong | | (-8) | -23 | 1 | -1 | -20 | -2,0 | 25 | 22 | Aug/16 | 11 | 74.35 | 72.39 | 71.53(-0.18) | 71.04(-0.18) | 70.66(-0.44) | 69.93 | -1.7 | | -17 | 27(3.2) | -50 | [-11] | [-37] | [-10] | -108 | -142 | DT | -1 | HoldShort | | (-11) | -26 | -1 | -20 | -20 | -2.3,0 | 25 | 23 | Aug/16 | 10 | 74.35 | 72.39 | 71.66(-0.17) | 71.17(-0.32) | 70.97(-0.42) | 69.94 | -1.7 | | -17 | 23(4.8) | -50 | [-10] | [-40] | [-24] | -114 | -167 | DT | -1.7 | HoldShort | | (-10) | -25 | -51 | -17 | -20 | -2.8,6 | 25 | 24 | Aug/16 | 9 | 74.35 | 72.39 | 71.78(-0.13) | 71.4(-0.21) | 71.27(-0.22) | 70.61 | -1.4 | | -17 | 19(2) | -50 | [-8] | [-24] | [-27] | -97 | -76 | DT | -1.4 | OpenShort? | | (-7) | -13 | -68 | -12 | -20 | -2.4,13 | 25 | 25 | Aug/13 | 16 | 74.69 | 72.73 | 71.87(-0.04) | 71.55(-0.1) | 71.27(0) | 71.52 | -1.3 | | -15 | 17(-0.8) | -50 | [-2] | [-5] | [6] | -49 | -5 | DP | 0.2 | OpenShort | | (-4) | 0 | 12 | 3 | 20 | -0.8,21 | 23 | | | |
26 | Aug/13 | 15 | 74.69 | 72.73 | 71.9(-0.06) | 71.62(-0.1) | 71.43(0.01) | 71.36 | -1.3 | | -15 | 17(0.7) | -50 | [-4] | [-5] | [-1] | -62 | -11 | DT | -0.2 | OpenShort? | | (-3) | 1 | -2 | -0 | -10 | -1.3,21 | 23 | 27 | Aug/13 | 14 | 74.69 | 72.73 | 71.94(-0.08) | 71.69(-0.1) | 71.42(0.07) | 71.38 | -1.3 | | -15 | 17(0.1) | -50 | [-5] | [-1] | [-1] | -61 | 26 | DT | -0.1 | OpenShort | | (-3) | 4 | -4 | 4 | -10 | -1.4,24 | 23 | 28 | Aug/13 | 13 | 74.69 | 72.73 | 72(-0.08) | 71.76(-0.08) | 71.37(-0.21) | 71.43 | -1.3 | | -15 | 17(0) | -50 | [-5] | [-17] | [-1] | -59 | -50 | DT | 0.1 | OpenShort | | (-4) | -12 | -4 | 8 | -8 | -1.4,26 | 23 | 29 | Aug/13 | 12 | 74.69 | 72.73 | 72.06(-0.08) | 71.82(-0.04) | 71.52(-0.21) | 71.49 | -1.3 | | -15 | 17(0.1) | -50 | [-5] | [-16] | [1] | -61 | -50 | DP | -0.1 | OpenShort | | (-4) | -12 | 0 | 13 | -20 | -1.4,24 | 23 | 30 | Aug/13 | 11 | 74.69 | 72.73 | 72.12(-0.08) | 71.85(-0.06) | 71.67(-0.19) | 71.49 | -1.3 | | -15 | 16(0.2) | -50 | [-5] | [-16] | [-1] | -74 | -55 | DT | -0.4 | OpenShort | | (-4) | -11 | 12 | -15 | -20 | -1.5,14 | 23 | | | |
31 | Aug/13 | 10 | 74.69 | 72.73 | 72.18(-0.1) | 71.89(-0.18) | 71.81(-0.21) | 71.33 | -1.3 | | -15 | 16(1.6) | -50 | [-6] | [-21] | [1] | -83 | -68 | DP | -1.2 | OpenShort | | (-5) | -12 | 16 | -19 | -17 | -2.1,20 | 23 | 32 | Aug/13 | 9 | 74.69 | 72.73 | 72.25(-0.11) | 72.02(-0.17) | 71.96(-0.25) | 71.12 | -1.4 | | -15 | 15(3) | -50 | [-7] | [-23] | [-33] | -101 | -108 | DT | -2.3 | HoldShort? | | (-7) | -15 | -78 | -20 | -20 | -3.1,27 | 23 | 33 | Aug/12 | 16 | 74.99 | 72.86 | 72.33(-0.04) | 72.14(-0.04) | 72.14(0.04) | 72.17 | -1.2 | | -16 | 12(-0.7) | -50 | [-2] | [-2] | [1] | -30 | 36 | DP | 0.1 | OpenShort | | (-2) | 2 | -6 | 10 | 11 | -0.6,35 | 22 | 34 | Aug/12 | 15 | 74.99 | 72.86 | 72.36(-0.03) | 72.17(-0.03) | 72.11(0.1) | 72.25 | -1.1 | | -16 | 12(-0.1) | -50 | [-2] | [2] | [5] | -25 | 41 | UR | 0.5 | SmallShort? | | (-2) | 6 | 5 | 13 | 14 | -0.4,35 | 22 | 35 | Aug/12 | 14 | 74.99 | 72.86 | 72.38(-0.04) | 72.17(0) | 72.04(0.08) | 72.18 | -1.2 | | -16 | 12(-0.4) | -50 | [-2] | [2] | [6] | -42 | 35 | UR | 0.5 | SmallShort | | (-2) | 5 | 11 | 13 | -1 | -0.7,26 | 22 | | | |
36 | Aug/12 | 13 | 74.99 | 72.86 | 72.41(-0.07) | 72.19(-0.01) | 71.98(-0.15) | 72.03 | -1.2 | | -16 | 13(-0.6) | -50 | [-4] | [-13] | [-1] | -60 | -15 | DT | 0.2 | OpenShort | | (-3) | -9 | -5 | 11 | -15 | -1.2,20 | 22 | 37 | Aug/12 | 12 | 74.99 | 72.86 | 72.46(-0.06) | 72.2(-0.06) | 72.09(-0.07) | 72.1 | -1.2 | | -16 | 13(-0.1) | -50 | [-4] | [-9] | [3] | -64 | -4 | DP | 0 | OpenShort | | (-4) | -4 | 6 | 8 | 1 | -1.1,14 | 22 | 38 | Aug/12 | 11 | 74.99 | 72.86 | 72.5(-0.07) | 72.24(-0.08) | 72.14(-0.12) | 72.02 | -1.2 | | -16 | 14(0) | -50 | [-4] | [-13] | [1] | -82 | -25 | DP | -0.4 | OpenShort | | (-4) | -7 | 13 | -18 | 0 | -1.5,6 | 22 | 39 | Aug/12 | 10 | 74.99 | 72.86 | 72.55(-0.08) | 72.3(-0.11) | 72.23(-0.17) | 71.85 | -1.3 | | -16 | 14(1.1) | -50 | [-5] | [-17] | [-5] | -92 | -59 | DT | -1.2 | OpenShort | | (-4) | -10 | -3 | -17 | -19 | -2.1,11 | 22 | 40 | Aug/12 | 9 | 74.99 | 72.86 | 72.61(-0.08) | 72.38(-0.11) | 72.35(-0.08) | 71.89 | -1.3 | | -16 | 12(1.3) | -50 | [-5] | [-12] | [-20] | -88 | -35 | DT | -1.5 | OpenShort? | | (-4) | -5 | -49 | -13 | -19 | -2.4,22 | 22 | | | |
41 | Aug/11 | 16 | 75.27 | 73.2 | 72.61(0) | 72.46(-0.03) | 72.41(0.14) | 72.56 | -1.1 | | -16 | 11(0.1) | -35 | [0] | [5] | [7] | -27 | 19 | UR | 0.6 | SmallShort | | (-2) | 8 | 11 | 12 | 14 | -0.4,33 | 21 | 42 | Aug/11 | 15 | 75.27 | 73.2 | 72.67(-0.04) | 72.48(-0.06) | 72.31(-0.03) | 72.41 | -1.2 | | -16 | 11(-0.4) | -50 | [-2] | [-7] | [2] | -42 | -7 | DP | 0.4 | OpenShort? | | (0) | -2 | -2 | 17 | 1 | -1,33 | 21 | 43 | Aug/11 | 14 | 75.27 | 73.2 | 72.7(-0.03) | 72.52(-0.06) | 72.33(-0.06) | 72.43 | -1.1 | | -16 | 11(0.3) | -50 | [-2] | [-8] | [4] | -48 | -23 | DP | 0.4 | OpenShort | | (-2) | -3 | 2 | 19 | 3 | -1,27 | 21 | 44 | Aug/11 | 13 | 75.27 | 73.2 | 72.72(-0.01) | 72.56(-0.01) | 72.37(-0.07) | 72.41 | -1.2 | | -16 | 11(0.1) | -50 | [-1] | [-7] | [4] | -63 | -47 | DP | 0.1 | OpenShort | | (-2) | -4 | 15 | -4 | -10 | -1.1,15 | 21 | 45 | Aug/11 | 12 | 75.27 | 73.2 | 72.73(-0.01) | 72.57(-0.08) | 72.42(-0.15) | 72.21 | -1.2 | | -16 | 11(0.6) | -50 | [-1] | [-14] | [-2] | -93 | -98 | DT | -0.8 | HoldShort | | (-2) | -8 | 9 | -23 | -17 | -1.9,5 | 21 | | | |
46 | Aug/11 | 11 | 75.27 | 73.2 | 72.74(-0.01) | 72.63(-0.14) | 72.53(-0.17) | 72.09 | -1.3 | | -16 | 10(1) | -50 | [-1] | [-16] | [-18] | -106 | -124 | DT | -1.7 | CloseShort | | (-1) | -10 | -31 | -33 | -20 | -2.5,7 | 21 | 47 | Aug/11 | 10 | 75.27 | 73.2 | 72.74(0) | 72.73(-0.05) | 72.65(-0.12) | 72.51 | -1.1 | | -16 | 9(-0.1) | -50 | [0] | [-11] | [-7] | -50 | -62 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -17 | -12 | -1,25 | 21 | 48 | Aug/11 | 9 | 75.27 | 73.2 | 72.75(0.03) | 72.77(-0.04) | 72.65(0) | 72.62 | -1.1 | | -16 | 10(-0.5) | -45 | [2] | [-3] | [-3] | -24 | -52 | DR | -0.5 | OpenShort? | | (1) | 0 | -3 | -8 | -6 | -0.6,41 | 21 | 49 | Aug/10 | 16 | 75.59 | 73.57 | 72.73(0.01) | 72.8(-0.07) | 72.74(0.01) | 72.66 | -1.1 | | -16 | 10(0) | -50 | [1] | [-4] | [-2] | -6 | -19 | DR | -0.3 | OpenShort | | (1) | 1 | -5 | -2 | 1 | -0.3,52 | 22 | 50 | Aug/10 | 15 | 75.59 | 73.57 | 72.72(0.04) | 72.85(-0.04) | 72.73(-0.01) | 72.73 | -1.1 | | -16 | 10(-0.6) | -40 | [2] | [-4] | [0] | 2 | -45 | RG | 0 | Wait? | | (2) | -1 | 2 | 1 | -4 | 0,52 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|