|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $72.3200 One month high (close): $82.3400
ONLN Daily Change: -0.21% Daily StdDev 1.71% ONLN EMA_5_Trend: -0.34% 10Minute StdDev: $0.3307
Latest Price : $72.32(-0.21%) | Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 74.99 | 72.86 | 72.33(-0.04) | 72.14(-0.04) | 72.14(0.04) | 72.17 | -1.2 | | -16 | 12(-0.5) | -50 | [-2] | [-2] | [1] | -30 | 32 | DP | 0.1 | OpenShort | | (-2) | 2 | -6 | 10 | 11 | -0.6,35 | 22 | Sample size 44 Avg positive next hour return: 0.25%(39%) Avg negative next hour return: -0.3%(61%)
Daily Trend: %
Up Forces:
Down Forces: 72.14(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 72.33(hourly_sma_20 0.22%) 72.86(daily_ema_10 0.96%) 74.99(daily_ema_20 3.91%)
|
| | | 2 | Aug/12 | 15 | 74.99 | 72.86 | 72.36(-0.03) | 72.17(-0.03) | 72.11(0.1) | 72.25 | -1.1 | | -16 | 12(-0.1) | -50 | [-2] | [2] | [5] | -25 | 39 | UR | 0.5 | SmallShort? | | (-2) | 6 | 6 | 13 | 14 | -0.4,35 | 22 | | 3 | Aug/12 | 14 | 74.99 | 72.86 | 72.38(-0.04) | 72.17(0) | 72.04(0.08) | 72.18 | -1.2 | | -16 | 12(-0.4) | -50 | [-2] | [1] | [6] | -42 | 33 | UR | 0.5 | SmallShort | | (-2) | 5 | 12 | 13 | -1 | -0.7,26 | 22 | | 4 | Aug/12 | 13 | 74.99 | 72.86 | 72.41(-0.07) | 72.19(-0.01) | 71.98(-0.15) | 72.03 | -1.2 | | -16 | 13(-0.6) | -50 | [-4] | [-13] | [-1] | -60 | -16 | DT | 0.2 | OpenShort | | (-3) | -9 | -6 | 11 | -15 | -1.2,20 | 22 | | 5 | Aug/12 | 12 | 74.99 | 72.86 | 72.46(-0.06) | 72.2(-0.06) | 72.09(-0.07) | 72.1 | -1.2 | | -16 | 13(-0.1) | -50 | [-4] | [-9] | [3] | -64 | -5 | DP | 0 | OpenShort | | (-4) | -4 | 6 | 8 | 1 | -1.1,14 | 22 | | | | |
| 6 | Aug/12 | 11 | 74.99 | 72.86 | 72.5(-0.07) | 72.24(-0.08) | 72.14(-0.12) | 72.02 | -1.2 | | -16 | 14(0) | -50 | [-4] | [-13] | [1] | -82 | -27 | DP | -0.4 | OpenShort | | (-4) | -7 | 13 | -18 | 0 | -1.5,6 | 22 | | 7 | Aug/12 | 10 | 74.99 | 72.86 | 72.55(-0.08) | 72.3(-0.11) | 72.23(-0.17) | 71.85 | -1.3 | | -16 | 14(1.1) | -50 | [-5] | [-17] | [-6] | -92 | -61 | DT | -1.2 | OpenShort | | (-5) | -10 | -3 | -17 | -19 | -2.1,11 | 22 | | 8 | Aug/12 | 9 | 74.99 | 72.86 | 72.61(-0.08) | 72.38(-0.11) | 72.35(-0.08) | 71.89 | -1.3 | | -16 | 12(1.3) | -50 | [-5] | [-12] | [-21] | -88 | -37 | DT | -1.5 | OpenShort? | | (-5) | -5 | -51 | -13 | -19 | -2.4,22 | 22 | | 9 | Aug/11 | 16 | 75.27 | 73.2 | 72.61(0) | 72.46(-0.03) | 72.41(0.14) | 72.56 | -1.1 | | -16 | 11(0.1) | -35 | [0] | [4] | [7] | -27 | 18 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 12 | 14 | -0.4,33 | 21 | | 10 | Aug/11 | 15 | 75.27 | 73.2 | 72.67(-0.04) | 72.48(-0.06) | 72.31(-0.03) | 72.41 | -1.2 | | -16 | 11(-0.4) | -50 | [-2] | [-7] | [2] | -42 | -8 | DP | 0.4 | OpenShort? | | (0) | -2 | -2 | 17 | 1 | -1,33 | 21 | | | | |
| 11 | Aug/11 | 14 | 75.27 | 73.2 | 72.7(-0.03) | 72.52(-0.06) | 72.33(-0.06) | 72.43 | -1.1 | | -16 | 11(0.3) | -50 | [-2] | [-8] | [4] | -48 | -24 | DP | 0.4 | OpenShort | | (-2) | -3 | 2 | 19 | 3 | -1,27 | 21 | | 12 | Aug/11 | 13 | 75.27 | 73.2 | 72.72(-0.01) | 72.56(-0.01) | 72.37(-0.07) | 72.41 | -1.2 | | -16 | 11(0.1) | -50 | [-1] | [-7] | [4] | -63 | -47 | DP | 0.1 | OpenShort | | (-2) | -4 | 16 | -4 | -10 | -1.1,15 | 21 | | 13 | Aug/11 | 12 | 75.27 | 73.2 | 72.73(-0.01) | 72.57(-0.08) | 72.42(-0.15) | 72.21 | -1.2 | | -16 | 11(0.6) | -50 | [-1] | [-14] | [-2] | -93 | -97 | DT | -0.8 | HoldShort | | (-2) | -8 | 10 | -23 | -17 | -1.9,5 | 21 | | 14 | Aug/11 | 11 | 75.27 | 73.2 | 72.74(-0.01) | 72.63(-0.14) | 72.53(-0.17) | 72.09 | -1.3 | | -16 | 10(1) | -50 | [-1] | [-17] | [-18] | -106 | -122 | DT | -1.7 | CloseShort | | (-1) | -10 | -32 | -33 | -20 | -2.5,7 | 21 | | 15 | Aug/11 | 10 | 75.27 | 73.2 | 72.74(0) | 72.73(-0.05) | 72.65(-0.12) | 72.51 | -1.1 | | -16 | 9(-0.1) | -50 | [0] | [-11] | [-7] | -50 | -61 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -17 | -12 | -1,25 | 21 | | | | |
| 16 | Aug/11 | 9 | 75.27 | 73.2 | 72.75(0.03) | 72.77(-0.04) | 72.65(0) | 72.62 | -1.1 | | -16 | 10(-0.5) | -50 | [2] | [-4] | [-4] | -24 | -50 | DR | -0.5 | OpenShort? | | (1) | 0 | -3 | -12 | -6 | -0.6,41 | 21 | | 17 | Aug/10 | 16 | 75.59 | 73.57 | 72.73(0.01) | 72.8(-0.07) | 72.74(0.01) | 72.66 | -1.1 | | -16 | 10(0) | -50 | [1] | [-4] | [-3] | -6 | -19 | DR | -0.3 | OpenShort | | (1) | 1 | -6 | -8 | 1 | -0.3,52 | 22 | | 18 | Aug/10 | 15 | 75.59 | 73.57 | 72.72(0.04) | 72.85(-0.04) | 72.73(-0.01) | 72.73 | -1.1 | | -16 | 10(-0.6) | -40 | [2] | [-4] | [0] | 2 | -43 | RG | 0 | Wait? | | (2) | -1 | 2 | -2 | -4 | 0,52 | 22 | | 19 | Aug/10 | 14 | 75.59 | 73.57 | 72.69(-0.01) | 72.88(0.03) | 72.74(-0.1) | 72.71 | -1.1 | | -16 | 11(0) | -50 | [-1] | [-7] | [-4] | 13 | -14 | DT | -0.1 | OpenShort | | (2) | -6 | -9 | 4 | -19 | 0.1,60 | 22 | | 20 | Aug/10 | 13 | 75.59 | 73.57 | 72.7(-0.03) | 72.86(-0.03) | 72.74(0) | 72.83 | -1.1 | | -16 | 11(-1.1) | -50 | [-2] | [-4] | [1] | 17 | 50 | DP | 0.1 | OpenShort | | (0) | 0 | 3 | -2 | 4 | 0.5,54 | 22 | | | | |
| 21 | Aug/10 | 12 | 75.59 | 73.57 | 72.72(-0.05) | 72.88(-0.01) | 72.81(-0.07) | 72.79 | -1.1 | | -16 | 12(-2.1) | -50 | [-3] | [-7] | [3] | 7 | 42 | DP | -0.1 | OpenShort | | (-2) | -4 | 16 | -11 | -1 | 0.2,52 | 22 | | 22 | Aug/10 | 11 | 75.59 | 73.57 | 72.76(-0.08) | 72.88(0) | 72.86(-0.16) | 72.59 | -1.1 | | -16 | 14(-1.7) | -50 | [-5] | [-13] | [-8] | 1 | 21 | DT | -0.7 | OpenShort | | (-4) | -9 | -14 | -6 | -20 | -0.5,63 | 22 | | 23 | Aug/10 | 10 | 75.59 | 73.57 | 72.82(-0.04) | 72.89(0.07) | 72.98(-0.04) | 72.77 | -1.1 | | -16 | 16(-1.1) | -50 | [-2] | [-3] | [-9] | 24 | 20 | DT | -0.5 | OpenShort | | (-4) | -2 | -21 | -1 | -20 | -0.1,76 | 22 | | 24 | Aug/10 | 9 | 75.59 | 73.57 | 72.85(-0.03) | 72.84(0.1) | 73.01(0.15) | 73.05 | -1 | | -16 | 17(-0.7) | -40 | [-2] | [8] | [7] | 39 | 98 | UR | 0.1 | SmallShort? | | (-2) | 8 | 14 | 10 | 3 | 0.5,76 | 22 | | 25 | Aug/9 | 16 | 75.99 | 73.83 | 72.87(-0.01) | 72.77(-0.03) | 72.9(-0.07) | 72.87 | -1.1 | | -18 | 17(1.3) | -50 | [-1] | [-8] | [-4] | 19 | -7 | DT | -0.1 | OpenShort | | (-2) | -4 | -12 | 6 | -10 | 0,69 | 28 | | | | |
| 26 | Aug/9 | 15 | 75.99 | 73.83 | 72.88(-0.03) | 72.79(0.08) | 72.9(0) | 73.03 | -1 | | -18 | 16(-0.6) | -50 | [-2] | [-2] | [3] | 27 | 49 | DP | 0.2 | OpenShort? | | (-2) | 0 | -4 | 19 | 16 | 0.3,69 | 28 | | 27 | Aug/9 | 14 | 75.99 | 73.83 | 72.88(0) | 72.73(0.1) | 72.95(0.05) | 73.08 | -1 | | -18 | 17(0) | -45 | [0] | [2] | [3] | 9 | 33 | UR | 0.3 | SmallShort | | (0) | 3 | 3 | 4 | 18 | 0.4,49 | 28 | | 28 | Aug/9 | 13 | 75.99 | 73.83 | 72.9(0.01) | 72.66(0.21) | 72.91(0.34) | 73.04 | -1 | | -18 | 17(-0.1) | -5 | [1] | [21] | [17] | 2 | 95 | RG | 0.3 | Wait | | (2) | 19 | 41 | 11 | 16 | 0.3,44 | 28 | | 29 | Aug/9 | 13 | 75.99 | 73.83 | 72.89(-0.05) | 72.51(-0.04) | 72.66(0.04) | 72.5 | -1.2 | | -18 | 17(0.1) | -50 | [-3] | [-3] | [-13] | -31 | 9 | DT | -0.3 | OpenShort | | (-2) | 2 | -45 | 11 | 4 | -0.8,39 | 28 | | 30 | Aug/9 | 12 | 75.99 | 73.83 | 72.93(-0.01) | 72.54(-0.03) | 72.63(0.18) | 73.09 | -1 | | -18 | 17(-0.2) | -25 | [-1] | [5] | [15] | -3 | 74 | UR | 1 | SmallShort | | (-1) | 10 | 16 | 26 | 20 | 0.3,40 | 28 | | | | |
| 31 | Aug/9 | 11 | 75.99 | 73.83 | 72.94(-0.03) | 72.56(-0.1) | 72.5(0.13) | 72.88 | -1.1 | | -18 | 17(-0.4) | -35 | [-2] | [0] | [16] | -32 | 51 | UR | 0.8 | SmallShort | | (-2) | 7 | 28 | 16 | 20 | -0.1,21 | 28 | | 32 | Aug/9 | 10 | 75.99 | 73.83 | 72.97(-0.06) | 72.63(-0.16) | 72.41(0.05) | 72.52 | -1.2 | | -18 | 17(-0.1) | -50 | [-3] | [-6] | [8] | -65 | 12 | DP | 0.2 | OpenShort | | (-4) | 3 | 15 | 6 | 20 | -0.9,8 | 28 | | 33 | Aug/9 | 9 | 75.99 | 73.83 | 73.02(-0.08) | 72.74(-0.18) | 72.37(0.01) | 72.33 | -1.3 | | -18 | 17(0.4) | -50 | [-4] | [-9] | [-1] | -80 | -9 | DT | -0.1 | HoldShort? | | (-5) | 1 | -2 | 3 | -8 | -1.4,5 | 28 | | 34 | Aug/6 | 15 | 76.45 | 74.25 | 73.08(-0.09) | 72.87(-0.15) | 72.36(-0.12) | 72.35 | -1.3 | | -20 | 17(2.2) | -50 | [-5] | [-16] | [-2] | -80 | -41 | DT | -0 | OpenShort? | | (-6) | -7 | -6 | 7 | -15 | -1.5,8 | 37 | | 35 | Aug/6 | 14 | 76.45 | 74.25 | 73.15(-0.03) | 72.98(-0.13) | 72.45(-0.23) | 72.43 | -1.3 | | -20 | 15(0.9) | -50 | [-2] | [-21] | [-1] | -83 | -127 | DT | -0 | HoldShort | | (-5) | -13 | 1 | 4 | -20 | -1.6,7 | 37 | | | | |
| 36 | Aug/6 | 13 | 76.45 | 74.25 | 73.17(-0.05) | 73.08(-0.09) | 72.62(-0.32) | 72.42 | -1.3 | | -20 | 14(1) | -50 | [-3] | [-25] | [-4] | -89 | -130 | DT | -0.5 | HoldShort | | (-3) | -17 | 7 | -16 | -20 | -1.7,4 | 37 | | 37 | Aug/6 | 12 | 76.45 | 74.25 | 73.2(-0.05) | 73.15(-0.05) | 72.85(-0.36) | 72.33 | -1.3 | | -20 | 13(1.6) | -50 | [-3] | [-26] | [-12] | -102 | -159 | DT | -1.3 | HoldShort | | (-2) | -20 | 2 | -46 | -20 | -2.2,3 | 37 | | 38 | Aug/6 | 11 | 76.45 | 74.25 | 73.24(-0.05) | 73.18(-0.12) | 73.12(-0.34) | 72.3 | -1.3 | | -20 | 11(1.1) | -50 | [-3] | [-27] | [-25] | -95 | -164 | DT | -2.4 | OpenShort | | (-3) | -19 | -35 | -53 | -20 | -2.7,23 | 37 | | 39 | Aug/6 | 10 | 76.45 | 74.25 | 73.28(0.01) | 73.27(-0.06) | 73.37(-0.19) | 72.76 | -1.2 | | -20 | 10(-0.6) | -50 | [1] | [-16] | [-23] | -40 | -125 | DR | -2 | OpenShort | | (-1) | -10 | -41 | -36 | -20 | -1.7,53 | 37 | | 40 | Aug/6 | 9 | 76.45 | 74.25 | 73.27(0.05) | 73.27(-0) | 73.51(-0.04) | 73.3 | -1 | | -20 | 11(-1.4) | -50 | [3] | [-6] | [-8] | 36 | -59 | DR | -0.6 | OpenShort? | | (2) | -2 | -22 | -6 | 0 | 0.1,83 | 37 | | | | |
| 41 | Aug/5 | 15 | 76.99 | 74.83 | 73.23(0.08) | 73.32(0.03) | 73.54(0.14) | 73.59 | -1.1 | | -17 | 12(0) | -20 | [4] | [6] | [2] | 65 | 7 | RG | 0.1 | Wait? | | (5) | 8 | -4 | 10 | 18 | 1,90 | 36 | | 42 | Aug/5 | 14 | 76.99 | 74.83 | 73.17(0.01) | 73.3(0.02) | 73.44(0.26) | 73.64 | -1.1 | | -17 | 12(-0.3) | -25 | [1] | [11] | [8] | 69 | 114 | RG | 0.5 | Wait | | (5) | 14 | 7 | 18 | 20 | 1.3,86 | 36 | | 43 | Aug/5 | 13 | 76.99 | 74.83 | 73.17(-0.01) | 73.3(-0) | 73.25(0.1) | 73.55 | -1.1 | | -17 | 12(-0.6) | -40 | [-1] | [1] | [8] | 55 | 84 | UR | 0.8 | SmallShort | | (0) | 5 | 7 | 23 | 20 | 1,80 | 36 | | 44 | Aug/5 | 12 | 76.99 | 74.83 | 73.18(-0.02) | 73.29(-0.03) | 73.18(0.08) | 73.46 | -1.2 | | -17 | 13(-0.1) | -45 | [-1] | [-1] | [6] | 36 | 79 | DP | 0.7 | OpenShort | | (-1) | 4 | 1 | 25 | 19 | 0.7,68 | 36 | | 45 | Aug/5 | 11 | 76.99 | 74.83 | 73.18(0) | 73.31(0.05) | 73.12(0.02) | 73.45 | -1.2 | | -17 | 13(-0.1) | -35 | [0] | [-1] | [10] | 14 | 35 | DP | 0.8 | OpenShort | | (-2) | 1 | 27 | 3 | 7 | 0.6,49 | 36 | | | | |
| 46 | Aug/5 | 10 | 76.99 | 74.83 | 73.2(-0.03) | 73.27(0.01) | 73.1(-0.08) | 73.1 | -1.3 | | -17 | 13(-0.1) | -50 | [-2] | [-8] | [7] | -13 | -1 | DP | 0 | OpenShort | | (-2) | -4 | 31 | -8 | -20 | -0.2,42 | 36 | | 47 | Aug/5 | 9 | 76.99 | 74.83 | 73.22(-0.06) | 73.26(-0.04) | 73.16(-0.23) | 72.69 | -1.4 | | -17 | 13(0.4) | -50 | [-3] | [-18] | [-20] | -39 | -68 | DT | -1.2 | OpenShort? | | (-3) | -12 | -37 | -23 | -20 | -1.3,44 | 36 | | 48 | Aug/4 | 15 | 77.37 | 75.36 | 73.26(0.02) | 73.29(0.01) | 73.33(-0.1) | 73.18 | -1.3 | | -18 | 13(0.5) | -50 | [1] | [-9] | [-1] | 6 | -55 | DR | -0.4 | OpenShort? | | (-2) | -5 | -2 | 2 | -14 | -0.2,61 | 33 | | 49 | Aug/4 | 14 | 77.37 | 75.36 | 73.25(0.03) | 73.28(0.08) | 73.41(-0.13) | 73.2 | -1.3 | | -18 | 12(-0.1) | -50 | [2] | [-9] | [-5] | 12 | -71 | DR | -0.5 | OpenShort | | (2) | -7 | -11 | 4 | -20 | -0.1,64 | 33 | | 50 | Aug/4 | 13 | 77.37 | 75.36 | 73.22(0.02) | 73.22(0.11) | 73.5(0.09) | 73.35 | -1.2 | | -18 | 13(0) | -40 | [1] | [4] | [0] | 29 | 22 | RG | -0.4 | Wait | | (2) | 5 | -2 | 10 | -12 | 0.3,71 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|