ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $76.5300 One month high (close): $84.7700

ONLN Daily Change: -0.7% Daily StdDev 1.76% ONLN EMA_5_Trend: 0.29% 10Minute StdDev: $0.4284

Latest Price : $78.54(-0.7%)

Tue. Jul 27, 2021($1.4) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -7.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	80.15	78.83	78.63(-0.02)	78.39(-0.04)	78.16(0.13)	78.35	-0.8	-10	20(0)	-50	[-1]	[3]	[3]	-37	9	UR	0.5	SmallShort?	(-2)	7	2	13	4	-0.7,31	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.39(hourly_sma_10 0.05%) 78.63(hourly_sma_20 0.36%) 78.83(daily_ema_10 0.61%) 80.15(daily_ema_20 2.3%)

2	Jul/23	14	80.15	78.83	78.63(0)	78.42(-0.07)	78.06(0.07)	78.32	-0.9	-10	20(-0.8)	-40	[0]	[-1]	[7]	-47	-24	DP	0.6	OpenShort	(-2)	4	15	10	6	-0.8,23	51
3	Jul/23	13	80.15	78.83	78.65(0.01)	78.48(-0.14)	78.01(-0.24)	78.13	-0.9	-10	20(-2.2)	-50	[1]	[-20]	[2]	-65	-136	RG	0.3	Wait	(-1)	-14	8	-3	0	-1.2,15	51
4	Jul/23	12	80.15	78.83	78.64(0.03)	78.59(-0.14)	78.2(-0.26)	78.03	-1	-10	23(-1.5)	-50	[2]	[-21]	[-4]	-75	-169	DR	-0.4	HoldShort	(1)	-15	4	-21	-20	-1.3,8	51
5	Jul/23	11	80.15	78.83	78.62(0.03)	78.7(-0.11)	78.41(-0.26)	77.98	-1	-10	24(-1.8)	-50	[2]	[-20]	[-7]	-77	-169	DR	-0.8	HoldShort	(2)	-15	12	-43	-20	-1.2,3	51

6	Jul/23	10	80.15	78.83	78.6(0.03)	78.79(-0.11)	78.61(-0.22)	77.83	-1.1	-10	26(-3.6)	-50	[2]	[-18]	[-17]	-57	-179	DR	-1.4	OpenShort	(1)	-13	-17	-35	-20	-1.4,28	51
7	Jul/23	9	80.15	78.83	78.58(0.07)	78.87(-0.1)	78.78(-0.22)	78.05	-1	-10	29(-4.6)	-50	[4]	[-17]	[-35]	-13	-186	DR	-1.2	OpenShort?	(2)	-13	-81	-20	-20	-0.8,57	51
8	Jul/22	15	80.3	79.29	78.53(0.16)	78.95(0.03)	78.95(-0.04)	79.1	-0.6	-6	34(-6.1)	5	[9]	[-0]	[2]	53	-89	RG	0.2	Wait?	(9)	-2	2	2	9	0.8,83	51
9	Jul/22	14	80.3	79.29	78.41(0.18)	78.93(0.03)	78.98(-0.02)	79.07	-0.6	-6	40(-3.8)	15	[10]	[1]	[2]	49	-92	UT	0.1	OpenLong	(10)	-1	5	-5	10	0.8,79	51
10	Jul/22	13	80.3	79.29	78.27(0.18)	78.9(0.02)	79(0.05)	79.01	-0.6	-6	44(-3.4)	25	[10]	[5]	[7]	47	-66	UT	0	OpenLong	(11)	3	26	-12	3	0.8,77	51

11	Jul/22	12	80.3	79.29	78.13(0.16)	78.9(0)	78.96(-0.01)	78.67	-0.8	-6	47(-2.5)	-10	[9]	[0]	[-9]	46	-81	DR	-0.3	OpenShort	(10)	-1	-18	-11	-20	0.5,83	51
12	Jul/22	11	80.3	79.29	78(0.16)	78.88(0.08)	78.97(0.04)	78.9	-0.7	-6	50(-0.2)	-10	[9]	[5]	[-10]	63	-18	CR	-0.1	HoldShort	(11)	2	-26	-3	-14	0.8,93	51
13	Jul/22	10	80.3	79.29	77.87(0.15)	78.82(0.16)	78.94(0.09)	79.24	-0.5	-6	50(-1.7)	0	[9]	[10]	[2]	82	62	RG	0.3	Wait	(13)	5	5	2	3	1.3,99	51
14	Jul/22	9	80.3	79.29	77.75(0.22)	78.7(0.21)	78.87(0.08)	79.18	-0.5	-6	52(-0.9)	25	[12]	[12]	[9]	80	-5	UT	0.3	HoldLong?	(9)	5	28	-1	0	1.3,97	51
15	Jul/21	15	80.38	79.49	77.58(0.2)	78.53(0.15)	78.81(0.01)	78.82	-0.7	-7	53(1.3)	0	[11]	[5]	[2]	73	-24	RG	0	Wait?	(13)	1	9	-6	-6	1.1,95	47

16	Jul/21	14	80.38	79.49	77.42(0.07)	78.41(0.16)	78.8(0.01)	78.7	-0.8	-7	51(1.8)	-40	[4]	[3]	[-3]	76	106	CR	-0.1	OpenShort	(13)	1	-5	-6	-5	1.2,96	47
17	Jul/21	13	80.38	79.49	77.36(0.08)	78.29(0.24)	78.79(0.11)	78.77	-0.8	-7	50(2.1)	-30	[5]	[11]	[-4]	84	131	CR	-0	OpenShort	(6)	6	-9	-4	-5	1.4,99	47
18	Jul/21	12	80.38	79.49	77.3(0.08)	78.11(0.28)	78.7(0.23)	78.89	-0.7	-7	47(2.3)	-15	[5]	[19]	[1]	90	189	RG	0.2	Wait	(6)	13	2	-1	6	1.6,100	47
19	Jul/21	11	80.38	79.49	77.24(0.05)	77.89(0.34)	78.52(0.34)	78.86	-0.7	-7	45(2.2)	-15	[3]	[26]	[4]	93	243	RG	0.4	Wait	(5)	19	5	4	19	1.7,100	47
20	Jul/21	10	80.38	79.49	77.2(0.04)	77.63(0.32)	78.26(0.31)	78.79	-0.8	-7	43(1.5)	-15	[2]	[24]	[8]	95	244	RG	0.6	Wait	(3)	18	11	10	20	1.8,100	47

21	Jul/21	9	80.38	79.49	77.17(0.02)	77.38(0.32)	78.02(0.31)	78.65	-0.8	-7	41(1.7)	-10	[1]	[24]	[15]	93	244	RG	0.7	Wait?	(2)	18	26	15	20	1.7,100	47
22	Jul/20	15	80.43	80.03	77.15(0.01)	77.13(0.26)	77.78(0.35)	78.32	-1	-3	40(0.8)	10	[1]	[26]	[16]	82	222	RG	0.6	Wait?	(0)	20	26	15	20	1.4,97	41
23	Jul/20	14	80.43	80.03	77.14(0.01)	76.93(0.16)	77.51(0.32)	77.99	-1.2	-3	39(0.6)	25	[1]	[21]	[19]	66	174	UT	0.6	OpenLong	(-1)	18	35	17	20	1,91	41
24	Jul/20	13	80.43	80.03	77.13(-0.01)	76.81(0.24)	77.26(0.34)	77.55	-1.4	-3	38(-0.2)	-10	[-1]	[25]	[4]	47	139	UR	0.4	SmallShort	(-1)	19	-3	22	15	0.5,84	41
25	Jul/20	12	80.43	80.03	77.13(-0)	76.63(0.25)	77(0.34)	77.59	-1.4	-3	39(-0.6)	10	[0]	[25]	[10]	36	139	UR	0.7	SmallShort	(-1)	19	9	24	20	0.6,71	41

26	Jul/20	11	80.43	80.03	77.14(-0.04)	76.63(-0)	76.74(0.34)	77.47	-1.4	-3	39(-2.2)	20	[-2]	[17]	[25]	14	156	UR	0.9	SmallShort	(-1)	19	40	24	20	0.4,54	41
27	Jul/20	10	80.43	80.03	77.17(-0.1)	76.44(-0.07)	76.48(0.18)	76.97	-1.7	-3	41(-3.6)	-20	[-6]	[5]	[13]	-18	104	UR	0.6	SmallShort	(-4)	10	19	14	20	-0.2,37	41
28	Jul/20	9	80.43	80.03	77.25(-0.14)	76.49(-0.13)	76.34(-0.01)	76.73	-1.8	-3	45(-1.7)	-25	[-8]	[-8]	[18]	-37	58	DP	0.4	OpenShort?	(-7)	-1	39	7	20	-0.6,28	41
29	Jul/19	15	80.48	80.24	77.36(-0.16)	76.59(-0.24)	76.35(0.12)	76.24	-2.1	-4	47(-2.5)	-50	[-9]	[-4]	[0]	-57	35	DT	-0.1	OpenShort?	(-12)	7	-5	2	20	-1.1,21	38
30	Jul/19	14	80.48	80.24	77.48(-0.2)	76.77(-0.24)	76.26(0.16)	76.3	-2	-4	49(-1.6)	-45	[-11]	[-3]	[4]	-59	71	DP	0	OpenShort	(-10)	9	10	1	5	-1.2,21	38

31	Jul/19	13	80.48	80.24	77.63(-0.21)	76.96(-0.28)	76.14(-0.35)	76.17	-2.1	-4	51(-1.6)	-50	[-12]	[-33]	[-2]	-59	-77	DT	0	OpenShort	(-13)	-20	-10	14	-7	-1.4,26	38
32	Jul/19	12	80.48	80.24	77.8(-0.22)	77.17(-0.24)	76.4(-0.32)	76.29	-2	-4	52(-1.4)	-50	[-12]	[-30]	[-13]	-64	-61	DT	-0.1	OpenShort	(-13)	-18	-37	15	-20	-1.4,21	38
33	Jul/19	11	80.48	80.24	77.97(-0.21)	77.35(-0.15)	76.64(-0.25)	76.76	-1.8	-4	54(-1.8)	-30	[-12]	[-23]	[24]	-63	-24	DP	0.1	OpenShort	(-13)	-14	79	4	-20	-1.1,15	38
34	Jul/19	10	80.48	80.24	78.14(-0.27)	77.46(-0.24)	76.83(-0.59)	75.78	-2.3	-4	56(-0.1)	-50	[-15]	[-46]	[-7]	-102	-187	DT	-0.9	CloseShort	(-17)	-33	7	-10	-20	-2.1,1	38
35	Jul/19	9	80.48	80.24	78.35(-0.34)	77.65(-0.25)	77.29(-0.63)	75.69	-2.3	-4	56(-0.9)	-50	[-19]	[-49]	[-60]	-108	-171	DT	-1.4	CloseShort?	(-18)	-35	-143	-16	-20	-2.3,0	38

36	Jul/16	15	80.61	80.55	78.61(-0.27)	77.85(-0.06)	77.78(-0.21)	77.5	-1.6	-3	57(-7.7)	-50	[-15]	[-19]	[-2]	-74	62	DT	-0.2	OpenShort?	(-14)	-12	2	-8	-13	-1,1	41
37	Jul/16	14	80.61	80.55	78.82(-0.23)	77.89(-0.14)	77.94(-0.16)	77.48	-1.6	-3	64(-3.4)	-50	[-13]	[-18]	[-8]	-72	4	DT	-0.4	OpenShort	(-18)	-9	-19	-6	-14	-1.1,6	41
38	Jul/16	13	80.61	80.55	79(-0.24)	78(-0.16)	78.07(-0.03)	77.72	-1.5	-3	68(-4.8)	-50	[-13]	[-11]	[-8]	-61	53	DT	-0.3	OpenShort	(-13)	-2	-25	-2	13	-1,14	41
39	Jul/16	12	80.61	80.55	79.19(-0.24)	78.12(-0.1)	78.09(0.1)	78.04	-1.3	-3	72(-8.2)	-50	[-13]	[-2]	[-1]	-50	93	DT	-0	OpenShort	(-14)	6	-9	6	12	-0.8,20	41
40	Jul/16	11	80.61	80.55	79.38(-0.3)	78.2(-0.14)	78.01(0.12)	78.15	-1.3	-3	81(-6)	-50	[-17]	[-3]	[-1]	-53	153	DT	0.1	OpenShort	(-15)	7	-14	9	20	-0.8,17	41

41	Jul/16	10	80.61	80.55	79.62(-0.28)	78.31(-0.14)	77.92(0.1)	78.33	-1.2	-3	87(-4.3)	-35	[-16]	[-4]	[10]	-55	119	DP	0.2	OpenShort	(-18)	6	18	11	20	-0.8,15	41
42	Jul/16	9	80.61	80.55	79.84(-0.29)	78.42(-0.22)	77.84(-0.11)	78.1	-1.3	-3	91(-1.5)	-45	[-16]	[-18]	[9]	-69	21	DP	0.1	OpenShort?	(-19)	-6	20	8	19	-1,6	41
43	Jul/15	15	80.73	80.79	80.07(-0.3)	78.59(-0.28)	77.93(-0.29)	77.85	-1.6	-2	92(-3.8)	-50	[-17]	[-30]	[5]	-81	-70	DP	-0	OpenShort?	(-19)	-16	16	4	-6	-1.3,2	43
44	Jul/15	14	80.73	80.79	80.31(-0.27)	78.81(-0.31)	78.16(-0.28)	77.65	-1.7	-2	96(4.3)	-50	[-15]	[-30]	[-4]	-88	-146	DT	-0.3	OpenShort	(-20)	-16	-2	1	-20	-1.5,0	43
45	Jul/15	13	80.73	80.79	80.53(-0.27)	79.05(-0.42)	78.38(-0.4)	77.67	-1.7	-2	92(6.4)	-50	[-15]	[-40]	[-11]	-93	-204	DT	-0.4	OpenShort	(-18)	-22	-23	-2	-20	-1.7,0	43

46	Jul/15	12	80.73	80.79	80.75(-0.25)	79.38(-0.47)	78.69(-0.38)	77.96	-1.5	-2	86(6.6)	-50	[-14]	[-40]	[-17]	-93	-207	DT	-0.5	OpenShort	(-17)	-21	-45	3	-20	-1.8,2	43
47	Jul/15	11	80.73	80.79	80.95(-0.22)	79.76(-0.31)	78.99(-0.33)	78.53	-1.2	-2	79(5.2)	-50	[-12]	[-32]	[-15]	-91	-174	DT	-0.3	OpenShort	(-13)	-18	-35	2	-20	-1.7,2	43
48	Jul/15	10	80.73	80.79	81.13(-0.19)	80.01(-0.3)	79.26(-0.26)	78.98	-1	-2	74(4.9)	-50	[-11]	[-27]	[-1]	-88	-155	DT	-0.2	OpenShort	(-12)	-15	17	-29	-20	-1.6,2	43
49	Jul/15	9	80.73	80.79	81.29(-0.19)	80.25(-0.4)	79.47(-0.32)	78.76	-1.1	-2	69(4.2)	-50	[-11]	[-34]	[-22]	-103	-210	DT	-0.6	HoldShort?	(-13)	-18	-38	-34	-20	-2.1,0	43
50	Jul/14	15	80.79	81.13	81.45(-0.24)	80.57(-0.45)	79.73(-0.42)	79.25	-0.9	1	65(-0.2)	-50	[-13]	[-41]	[-12]	-98	-147	DT	-0.4	HoldShort?	(-10)	-24	-15	-33	-18	-1.9,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI