|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $76.4900 One month high (close): $86.4500
ONLN Daily Change: 1.67% Daily StdDev 2.1% ONLN EMA_5_Trend: -1.05% 10Minute StdDev: $1.2778
Latest Price : $77.77(1.67%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 80.69 | 80.31 | 77.1(-0.24) | 76.65(-0.01) | 76.39(-0.25) | 76.72 | -1.6 | | -6 | 52(-9.8) | -50 | [-11] | [-18] | [25] | -31 | 114 | DP | 0.3 | OpenShort? | | (-10) | -12 | 74 | -2 | 14 | -0.3,27 | 55 | Sample size 12 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces: 76.65(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 77.1(hourly_sma_20 0.5%) 80.31(daily_ema_10 4.68%) 80.69(daily_ema_20 5.17%)
|
| | | 2 | Mar/26 | 14 | 80.69 | 80.31 | 77.29(-0.36) | 76.65(-0) | 76.58(-0.48) | 75.63 | -2 | | -6 | 62(-8.2) | -50 | [-17] | [-30] | [-25] | -57 | 12 | DT | -0.6 | OpenShort | | (-16) | -23 | -48 | -9 | -20 | -1.1,21 | 55 | | 3 | Mar/26 | 13 | 80.69 | 80.31 | 77.57(-0.36) | 76.66(0.02) | 76.95(-0.1) | 76.35 | -1.7 | | -6 | 70(-7.8) | -50 | [-17] | [-11] | [-12] | -37 | 150 | DT | -0.3 | OpenShort | | (-18) | -5 | -26 | -6 | -20 | -0.7,31 | 55 | | 4 | Mar/26 | 12 | 80.69 | 80.31 | 77.85(-0.35) | 76.65(0.13) | 77.03(0.13) | 76.73 | -1.6 | | -6 | 78(-5.8) | -50 | [-17] | [2] | [4] | -25 | 217 | UR | -0.2 | SmallShort | | (-18) | 6 | 15 | 4 | -20 | -0.6,40 | 55 | | 5 | Mar/26 | 11 | 80.69 | 80.31 | 78.12(-0.35) | 76.55(-0.1) | 76.93(0.01) | 76.51 | -1.6 | | -6 | 84(-4.5) | -50 | [-17] | [-9] | [-23] | -31 | 118 | DT | -0.2 | OpenShort | | (-20) | 1 | -77 | 9 | 18 | -0.8,39 | 55 | | | | |
| 6 | Mar/26 | 10 | 80.69 | 80.31 | 78.4(-0.28) | 76.63(-0.01) | 76.92(0.23) | 77.68 | -1.2 | | -6 | 88(-4.9) | -45 | [-13] | [5] | [14] | -19 | 224 | UR | 0.3 | SmallShort | | (-15) | 11 | 12 | 15 | 20 | -0.3,39 | 55 | | 7 | Mar/26 | 9 | 80.69 | 80.31 | 78.62(-0.31) | 76.64(-0.1) | 76.74(0.49) | 77.5 | -1.3 | | -6 | 93(-4.8) | -15 | [-15] | [15] | [27] | -37 | 262 | UR | 0.3 | SmallShort? | | (-16) | 23 | 51 | 11 | 20 | -0.5,26 | 55 | | 8 | Mar/25 | 15 | 80.95 | 80.77 | 78.86(-0.38) | 76.72(-0.28) | 76.37(0.13) | 76.74 | -1.7 | | -5 | 98(-6.4) | -35 | [-18] | [-9] | [17] | -58 | 114 | DP | 0.1 | OpenShort? | | (-20) | 6 | 33 | 5 | 20 | -0.9,15 | 47 | | 9 | Mar/25 | 14 | 80.95 | 80.77 | 79.16(-0.41) | 76.94(-0.38) | 76.27(0.14) | 76.25 | -1.9 | | -5 | 104(-0.1) | -50 | [-19] | [-11] | [-1] | -64 | 42 | DT | -0 | OpenShort | | (-22) | 7 | -13 | 10 | 20 | -1.1,14 | 47 | | 10 | Mar/25 | 13 | 80.95 | 80.77 | 79.48(-0.4) | 77.23(-0.41) | 76.17(-0.21) | 76.45 | -1.8 | | -5 | 104(1.6) | -50 | [-19] | [-28] | [-5] | -70 | -58 | DT | 0.1 | OpenShort | | (-21) | -10 | -23 | 7 | 16 | -1.2,10 | 47 | | | | |
| 11 | Mar/25 | 12 | 80.95 | 80.77 | 79.8(-0.35) | 77.55(-0.46) | 76.33(-0.27) | 76.79 | -1.7 | | -5 | 103(2.1) | -30 | [-17] | [-31] | [31] | -72 | -119 | DP | 0.2 | OpenShort | | (-20) | -13 | 79 | 13 | 20 | -1.2,8 | 47 | | 12 | Mar/25 | 11 | 80.95 | 80.77 | 80.08(-0.42) | 77.91(-0.73) | 76.54(-0.68) | 75.62 | -2.2 | | -5 | 101(7.6) | -50 | [-20] | [-58] | [-17] | -93 | -328 | DT | -0.4 | OpenShort | | (-23) | -32 | -41 | 3 | -20 | -1.8,2 | 47 | | 13 | Mar/25 | 10 | 80.95 | 80.77 | 80.42(-0.38) | 78.48(-0.72) | 77.07(-0.69) | 76.23 | -1.9 | | -5 | 93(7.8) | -50 | [-18] | [-58] | [7] | -92 | -329 | DP | -0.4 | OpenShort | | (-21) | -33 | 32 | 4 | -20 | -1.8,3 | 47 | | 14 | Mar/25 | 9 | 80.95 | 80.77 | 80.73(-0.39) | 79.05(-0.81) | 77.61(-0.88) | 75.75 | -2.1 | | -5 | 85(12.8) | -50 | [-19] | [-69] | [-44] | -110 | -462 | DT | -0.9 | HoldShort? | | (-22) | -42 | -102 | 0 | -20 | -2.4,0 | 47 | | 15 | Mar/24 | 15 | 81.22 | 81.44 | 81.04(-0.32) | 79.69(-0.59) | 78.3(-0.58) | 77.28 | -1.7 | | -4 | 72(6.3) | -50 | [-15] | [-48] | [-18] | -103 | -298 | DT | -0.6 | HoldShort? | | (-16) | -28 | -35 | 3 | -20 | -2.1,0 | 50 | | | | |
| 16 | Mar/24 | 14 | 81.22 | 81.44 | 81.3(-0.26) | 80.17(-0.54) | 78.76(-0.66) | 77.82 | -1.4 | | -4 | 66(8.8) | -50 | [-12] | [-49] | [-16] | -105 | -342 | DT | -0.6 | HoldShort | | (-15) | -31 | -28 | 5 | -20 | -2.2,0 | 50 | | 17 | Mar/24 | 13 | 81.22 | 81.44 | 81.51(-0.24) | 80.61(-0.5) | 79.28(-0.77) | 78.25 | -1.3 | | -4 | 57(9.1) | -50 | [-11] | [-53] | [-22] | -110 | -355 | DT | -0.8 | HoldShort | | (-12) | -36 | -44 | 8 | -20 | -2.4,0 | 50 | | 18 | Mar/24 | 12 | 81.22 | 81.44 | 81.71(-0.19) | 81.01(-0.47) | 79.89(-0.75) | 78.93 | -1 | | -4 | 48(8) | -50 | [-9] | [-51] | [-11] | -113 | -338 | DT | -0.8 | HoldShort | | (-11) | -35 | -17 | 7 | -20 | -2.5,0 | 50 | | 19 | Mar/24 | 11 | 81.22 | 81.44 | 81.87(-0.18) | 81.39(-0.43) | 80.5(-0.73) | 79.2 | -0.9 | | -4 | 40(9.1) | -50 | [-9] | [-49] | [-18] | -120 | -332 | DT | -1.4 | HoldShort | | (-10) | -34 | -26 | -8 | -20 | -2.8,0 | 50 | | 20 | Mar/24 | 10 | 81.22 | 81.44 | 82.02(-0.15) | 81.74(-0.38) | 81.09(-0.59) | 79.6 | -0.7 | | -4 | 31(9.9) | -50 | [-7] | [-41] | [-30] | -133 | -298 | DT | -2 | HoldShort | | (-8) | -28 | -53 | -25 | -20 | -3.3,0 | 50 | | | | |
| 21 | Mar/24 | 9 | 81.22 | 81.44 | 82.14(-0.08) | 82.06(-0.24) | 81.57(-0.44) | 80.44 | -0.3 | | -4 | 21(2.5) | -50 | [-4] | [-30] | [-30] | -135 | -237 | DT | -2.3 | HoldShort? | | (-6) | -21 | -54 | -34 | -20 | -3.4,0 | 50 | | 22 | Mar/23 | 15 | 81.63 | 81.82 | 82.21(0.03) | 82.26(-0.12) | 81.93(-0.24) | 81.3 | -0.1 | | -1 | 19(-1.6) | -35 | [1] | [-14] | [-22] | -97 | -192 | DR | -1.4 | HoldShort? | | (-1) | -11 | -40 | -23 | -20 | -2.1,6 | 52 | | 23 | Mar/23 | 14 | 81.63 | 81.82 | 82.18(0.05) | 82.36(-0.05) | 82.13(-0.19) | 81.94 | 0.1 | | -1 | 20(0) | -20 | [3] | [-10] | [-11] | -57 | -126 | DR | -0.4 | OpenShort | | (3) | -10 | -14 | -24 | -20 | -0.5,6 | 52 | | 24 | Mar/23 | 13 | 81.63 | 81.82 | 82.14(0.02) | 82.36(0) | 82.29(-0.12) | 82.17 | 0.2 | | -1 | 20(0) | -10 | [1] | [-6] | [-2] | -33 | -49 | DR | -0.3 | OpenShort | | (4) | -6 | 9 | -23 | -18 | 0.1,15 | 52 | | 25 | Mar/23 | 12 | 81.63 | 81.82 | 82.14(-0) | 82.4(-0.04) | 82.39(-0.18) | 82.02 | 0.2 | | -1 | 20(-0.2) | -35 | [-0] | [-10] | [-12] | -27 | -55 | DR | -0.8 | OpenShort | | (1) | -9 | -12 | -34 | -20 | -0.2,28 | 52 | | | | |
| 26 | Mar/23 | 11 | 81.63 | 81.82 | 82.13(-0.01) | 82.43(0.02) | 82.54(-0.05) | 82.22 | 0.3 | | -1 | 20(-0.1) | -25 | [-1] | [-2] | [-7] | 15 | 8 | DT | -0.7 | OpenShort | | (0) | -3 | -6 | -21 | -20 | 0.2,60 | 52 | | 27 | Mar/23 | 10 | 81.63 | 81.82 | 82.14(-0.01) | 82.41(0.01) | 82.58(-0.02) | 82.31 | 0.3 | | -1 | 21(0) | -30 | [-1] | [-1] | [-12] | 36 | 26 | DT | -0.6 | OpenShort | | (0) | -1 | -26 | -16 | -12 | 0.4,76 | 52 | | 28 | Mar/23 | 9 | 81.63 | 81.82 | 82.15(0.04) | 82.4(0.07) | 82.59(0.08) | 82.72 | 0.5 | | -1 | 21(0.2) | 5 | [2] | [6] | [3] | 76 | 51 | RG | 0.3 | Wait? | | (1) | 4 | 3 | 4 | 13 | 1.2,96 | 52 | | 29 | Mar/22 | 15 | 81.83 | 81.71 | 82.12(0.07) | 82.34(0.05) | 82.52(0.14) | 82.67 | 0.3 | | -2 | 20(0.8) | 10 | [4] | [11] | [1] | 78 | 35 | RG | 0.3 | Wait? | | (2) | 7 | -6 | 7 | 19 | 1.2,98 | 45 | | 30 | Mar/22 | 14 | 81.83 | 81.71 | 82.06(-0.03) | 82.3(0.08) | 82.41(0.1) | 82.77 | 0.4 | | -2 | 20(0.6) | -5 | [-2] | [8] | [10] | 83 | 145 | UR | 0.7 | SmallShort | | (4) | 5 | 21 | 10 | 20 | 1.4,98 | 45 | | | | |
| 31 | Mar/22 | 13 | 81.83 | 81.71 | 82.08(-0.01) | 82.23(0.09) | 82.33(0.1) | 82.44 | 0.2 | | -2 | 19(-0.4) | 0 | [-1] | [9] | [3] | 64 | 75 | UR | 0.2 | SmallShort | | (-2) | 5 | 4 | 11 | -4 | 0.7,96 | 45 | | 32 | Mar/22 | 12 | 81.83 | 81.71 | 82.09(0.06) | 82.16(0.19) | 82.25(0.05) | 82.37 | 0.2 | | -2 | 19(-1.8) | 20 | [3] | [10] | [-0] | 56 | -17 | UT | 0.2 | OpenLong | | (-1) | 3 | 1 | 7 | -20 | 0.6,91 | 45 | | 33 | Mar/22 | 11 | 81.83 | 81.71 | 82.04(0.08) | 82(0.16) | 82.2(0.04) | 82.36 | 0.2 | | -2 | 21(-3) | 35 | [4] | [9] | [7] | 54 | -28 | UT | 0.3 | OpenLong | | (3) | 2 | 16 | 11 | 2 | 0.6,89 | 45 | | 34 | Mar/22 | 10 | 81.83 | 81.71 | 81.97(0.09) | 81.87(0.02) | 82.17(-0.02) | 82.1 | 0.1 | | -2 | 24(-1.6) | 10 | [5] | [2] | [-4] | 30 | -74 | CR | -0.1 | HoldShort | | (4) | -1 | -17 | 3 | 10 | 0.2,75 | 45 | | 35 | Mar/22 | 9 | 81.83 | 81.71 | 81.89(0.09) | 81.85(0.03) | 82.18(0.06) | 82.37 | 0.2 | | -2 | 26(-3.1) | 30 | [5] | [7] | [11] | 36 | -14 | UT | 0.3 | OpenLong? | | (6) | 3 | 21 | 4 | 20 | 0.7,68 | 45 | | | | |
| 36 | Mar/19 | 15 | 82.06 | 81.21 | 81.81(0.11) | 81.83(-0.05) | 82.13(0.08) | 82.03 | -0 | | -7 | 29(5.2) | 0 | [6] | [5] | [-1] | 21 | -58 | CR | -0.1 | HoldShort? | | (5) | 4 | -8 | -1 | 20 | 0.3,63 | 40 | | 37 | Mar/19 | 14 | 82.06 | 81.21 | 81.72(0.04) | 81.87(-0.03) | 82.07(0.33) | 82.16 | 0 | | -7 | 24(0.1) | -5 | [2] | [17] | [3] | 22 | 93 | RG | 0.1 | Wait | | (6) | 17 | -1 | 4 | 20 | 0.6,57 | 40 | | 38 | Mar/19 | 13 | 82.06 | 81.21 | 81.69(0.06) | 81.9(0.01) | 81.8(0.28) | 82.17 | 0 | | -7 | 24(0) | 5 | [3] | [16] | [4] | 24 | 70 | RG | 0.5 | Wait | | (3) | 14 | -1 | 13 | 20 | 0.6,59 | 40 | | 39 | Mar/19 | 12 | 82.06 | 81.21 | 81.64(-0.01) | 81.89(0.07) | 81.58(0.07) | 82.19 | 0 | | -7 | 24(0.2) | -20 | [-1] | [6] | [6] | 23 | 97 | UR | 0.8 | SmallShort | | (3) | 4 | 5 | 22 | 7 | 0.7,55 | 40 | | 40 | Mar/19 | 11 | 82.06 | 81.21 | 81.64(0) | 81.83(-0.13) | 81.58(-0) | 82.12 | 0 | | -7 | 23(-0.6) | -10 | [0] | [-3] | [15] | 9 | 60 | DP | 0.8 | OpenShort | | (0) | -0 | 27 | 10 | 20 | 0.7,41 | 40 | | | | |
| 41 | Mar/19 | 10 | 82.06 | 81.21 | 81.64(-0.05) | 81.93(-0.1) | 81.52(-0.19) | 81.69 | -0.1 | | -7 | 24(-0.9) | -30 | [-3] | [-12] | [16] | -15 | 12 | DP | 0.2 | OpenShort | | (-1) | -10 | 54 | -12 | -2 | 0.1,33 | 40 | | 42 | Mar/19 | 9 | 82.06 | 81.21 | 81.68(-0.11) | 82.01(-0.09) | 81.68(-0.38) | 80.83 | -0.4 | | -7 | 25(-0.2) | -50 | [-6] | [-22] | [-16] | -44 | -86 | DT | -1.1 | OpenShort? | | (-6) | -19 | -14 | -25 | -20 | -1.1,34 | 40 | | 43 | Mar/18 | 15 | 82.44 | 80.92 | 81.77(-0.11) | 82.08(0.01) | 81.99(-0.26) | 81.05 | -0.4 | | -10 | 25(2.8) | -50 | [-6] | [-14] | [-29] | -21 | -47 | DT | -1.2 | OpenShort? | | (-5) | -13 | -54 | -21 | -20 | -0.9,52 | 46 | | 44 | Mar/18 | 14 | 82.44 | 80.92 | 81.86(-0.02) | 82.07(0.17) | 82.2(0.08) | 81.92 | -0.1 | | -10 | 22(0) | -50 | [-1] | [8] | [-9] | 20 | 49 | RG | -0.4 | Wait | | (-3) | 4 | -13 | -4 | -20 | 0.1,67 | 46 | | 45 | Mar/18 | 13 | 82.44 | 80.92 | 81.88(0.01) | 81.93(0.16) | 82.14(-0.25) | 82.13 | -0.1 | | -10 | 22(0.1) | -50 | [1] | [-8] | [-8] | 30 | -40 | DR | -0 | OpenShort | | (-1) | -13 | -21 | -0 | -17 | 0.3,72 | 46 | | | | |
| 46 | Mar/18 | 12 | 82.44 | 80.92 | 81.87(0.04) | 81.8(0.29) | 82.14(-0) | 82.46 | 0 | | -10 | 22(0.3) | -45 | [2] | [8] | [2] | 42 | 31 | RG | 0.1 | Wait | | (2) | -0 | 3 | 7 | -6 | 0.8,72 | 46 | | 47 | Mar/18 | 11 | 82.44 | 80.92 | 81.84(0.04) | 81.57(0.12) | 82.35(0.21) | 82.41 | -0 | | -10 | 22(0.3) | -15 | [2] | [14] | [8] | 31 | 82 | RG | 0.1 | Wait | | (2) | 11 | 19 | -14 | 20 | 0.7,63 | 46 | | 48 | Mar/18 | 10 | 82.44 | 80.92 | 81.8(0.02) | 81.48(0.1) | 82.18(0.29) | 82.1 | -0.1 | | -10 | 22(0) | -5 | [1] | [17] | [15] | 31 | 91 | RG | -0.1 | Wait | | (1) | 15 | 31 | 10 | 20 | 0.4,71 | 46 | | 49 | Mar/18 | 9 | 82.44 | 80.92 | 81.79(0.01) | 81.4(-0.07) | 81.95(0.27) | 81.6 | -0.2 | | -10 | 22(-0.2) | -50 | [1] | [12] | [-29] | 21 | 36 | CR | -0.5 | HoldShort? | | (-1) | 14 | -97 | 7 | 20 | -0.3,78 | 46 | | 50 | Mar/17 | 15 | 82.87 | 80.7 | 81.79(0.12) | 81.46(0.15) | 81.73(0.59) | 83.17 | 0.1 | | -12 | 22(3.8) | 20 | [6] | [35] | [28] | 74 | 197 | UT | 1.9 | OpenLong? | | (6) | 30 | 42 | 25 | 20 | 1.8,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|