ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $14.9500 One month high (close): $16.3950

ONEM Daily Change: 0.13% Daily StdDev 0.86% ONEM EMA_5_Trend: 0.2% 10Minute StdDev: $0.1449

Latest Price : $15.36(0.13%)

Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	15.6	15.22	15.22(0.07)	15.34(0.07)	15.43(0.06)	15.36	-0.5	-26	32(0.4)	-50	[8]	[10]	[-30]	64	53	CR	-0.5	HoldShort?	(22)	7	-78	-12	-20	1,89	35
Daily Trend: % Up Forces: Down Forces: 15.22(daily_ema_10 -0.91%) Support Levels: 15.22(weak_hourly_sma_20 -0.91%) Resistance Levels: 15.6(daily_ema_20 1.56%)

2	Feb/16	14	15.6	15.22	15.21(0.13)	15.33(0.2)	15.42(0.19)	15.43	-0.4	-26	32(2.1)	5	[15]	[34]	[-11]	83	84	CR	0.1	OpenShort	(12)	22	-33	-12	19	1.5,95	35
3	Feb/16	13	15.6	15.22	15.19(0.07)	15.3(0.2)	15.39(0.2)	15.46	-0.3	-26	30(3.2)	15	[8]	[34]	[12]	98	167	UT	0.5	OpenLong	(22)	23	33	-1	19	2,98	35
4	Feb/16	12	15.6	15.22	15.18(0.13)	15.27(0.26)	15.36(0.26)	15.43	-0.4	-26	27(3.2)	10	[15]	[46]	[-5]	101	116	TP	0.6	OpenShort	(22)	30	-22	-1	20	2.1,98	35
5	Feb/16	11	15.6	15.22	15.16(0.13)	15.23(0.26)	15.32(0.39)	15.45	-0.3	-26	23(5.3)	25	[15]	[61]	[58]	118	168	UT	1.2	HoldLong	(22)	45	157	6	20	2.8,98	35

6	Feb/16	10	15.6	15.22	15.16(0)	15.19(0.2)	15.26(0.2)	15.31	-0.6	-26	18(1.6)	-25	[0]	[32]	[8]	101	144	UR	0.6	SmallShort	(12)	23	12	12	20	2.1,98	35
7	Feb/16	9	15.6	15.22	15.16(0)	15.16(0.07)	15.23(0.13)	15.3	-0.7	-26	17(0.1)	-45	[0]	[16]	[3]	103	132	TP	0.9	OpenShort?	(0)	15	-12	21	20	2.2,98	35
8	Feb/15	15	15.64	15.24	15.16(0)	15.15(0.2)	15.21(0.26)	15.31	-0.7	-28	16(-0.6)	-15	[0]	[35]	[36]	99	154	UR	1.4	SmallShort?	(0)	30	91	26	20	2.3,91	34
9	Feb/15	14	15.64	15.24	15.16(0)	15.12(0.07)	15.17(0.2)	15.23	-0.9	-28	17(-2)	-15	[0]	[21]	[34]	64	94	UR	0.8	SmallShort	(0)	23	79	21	20	1.2,84	34
10	Feb/15	13	15.64	15.24	15.14(-0.07)	15.11(0.07)	15.14(0.13)	15.16	-1	-28	19(-3.3)	-50	[-8]	[11]	[2]	39	79	UR	0.2	SmallShort	(-12)	15	-12	30	7	0.2,84	34

11	Feb/15	12	15.64	15.24	15.15(-0.07)	15.1(0.07)	15.12(0.13)	15.17	-1	-28	22(-2)	-50	[-8]	[11]	[-6]	21	79	RG	0.5	Wait	(-12)	15	-34	31	0	0.2,66	34
12	Feb/15	11	15.64	15.24	15.16(-0.07)	15.09(0.07)	15.1(0.13)	15.2	-1	-28	24(-0.5)	-40	[-8]	[11]	[46]	1	99	UR	0.9	SmallShort	(-12)	15	114	23	20	0.4,41	34
13	Feb/15	10	15.64	15.24	15.17(-0.07)	15.08(-0.07)	15.08(0.07)	15.1	-1.2	-28	25(-0.7)	-50	[-8]	[-4]	[20]	-51	9	DP	0.2	OpenShort	(-12)	8	47	8	20	-0.6,14	34
14	Feb/15	9	15.64	15.24	15.18(-0.13)	15.08(0)	15.08(0)	15.06	-1.3	-28	26(-2.6)	-50	[-15]	[-10]	[-5]	-72	8	DT	-0.1	OpenShort?	(-12)	0	-12	-1	-7	-1,3	34
15	Feb/14	12	15.69	15.3	15.2(-0.13)	15.08(0)	15.08(0)	15.07	-1.3	-30	28(-1.7)	-50	[-15]	[-12]	[8]	-69	-2	DP	0	OpenShort	(-35)	0	22	5	0	-1,6	26

16	Feb/14	11	15.69	15.3	15.22(-0.13)	15.09(-0.13)	15.07(-0.13)	15.05	-1.4	-30	30(0)	-50	[-16]	[-36]	[-23]	-76	-42	DT	-0.1	HoldShort	(-22)	-16	-69	3	-7	-1.2,4	26
17	Feb/14	10	15.69	15.3	15.24(-0.07)	15.11(-0.13)	15.07(0)	15.11	-1.3	-30	30(-0.4)	-50	[-8]	[-18]	[22]	-68	-41	DP	0.1	OpenShort	(-12)	0	57	6	20	-0.9,5	26
18	Feb/14	9	15.69	15.3	15.25(-0.13)	15.13(-0.13)	15.09(-0.07)	15.06	-1.4	-30	30(0.5)	-50	[-16]	[-29]	[-3]	-85	-41	DT	-0.2	HoldShort?	(-22)	-8	-12	-3	20	-1.4,0	26
19	Feb/13	15	15.74	15.39	15.27(-0.13)	15.15(-0.2)	15.1(-0.07)	15.07	-1.5	-31	30(0.3)	-50	[-16]	[-34]	[-2]	-85	-51	DT	-0.2	HoldShort?	(-22)	-8	0	-2	-20	-1.5,3	26
20	Feb/13	14	15.74	15.39	15.29(-0.07)	15.18(-0.2)	15.1(0)	15.07	-1.5	-31	29(1.9)	-50	[-8]	[-24]	[-20]	-86	-91	DT	-0.3	OpenShort	(-22)	0	-57	1	-20	-1.7,7	26

21	Feb/13	13	15.74	15.39	15.3(-0.07)	15.21(-0.2)	15.11(-0.13)	15.12	-1.4	-31	28(1.2)	-50	[-8]	[-40]	[-1]	-77	-94	DT	0.1	OpenShort	(-12)	-16	-12	9	20	-1.5,11	26
22	Feb/13	12	15.74	15.39	15.31(-0.07)	15.24(-0.07)	15.13(-0.2)	15.13	-1.4	-31	26(1.7)	-50	[-8]	[-40]	[2]	-79	-106	DP	0	OpenShort	(-12)	-24	12	13	-20	-1.5,9	26
23	Feb/13	11	15.74	15.39	15.32(-0.07)	15.25(-0.13)	15.16(-0.33)	15.12	-1.4	-31	25(2.3)	-50	[-8]	[-60]	[3]	-90	-139	DP	-0.4	OpenShort	(-22)	-40	12	1	-13	-1.8,5	26
24	Feb/13	10	15.74	15.39	15.33(-0.07)	15.27(-0.2)	15.21(-0.26)	15.11	-1.4	-31	22(2.8)	-50	[-8]	[-55]	[3]	-103	-137	BT	-1	OpenLong	(-12)	-31	22	-18	-20	-2.2,2	26
25	Feb/13	9	15.74	15.39	15.34(-0.07)	15.3(-0.26)	15.25(-0.39)	15.09	-1.4	-31	20(5.6)	-50	[-8]	[-75]	[-52]	-118	-180	DT	-1.8	HoldShort?	(-12)	-47	-124	-34	-20	-2.9,5	26

26	Feb/10	15	15.81	15.47	15.35(-0.07)	15.34(-0.13)	15.31(-0.2)	15.2	-1.4	-30	14(1)	-50	[-8]	[-44]	[-46]	-92	-86	DT	-1.8	OpenShort?	(0)	-24	-112	-26	-20	-2.4,18	24
27	Feb/10	14	15.81	15.47	15.35(0)	15.36(-0.07)	15.31(0)	15.3	-1.2	-30	13(0.1)	-50	[0]	[-14]	[-18]	-49	-40	DR	-0.7	OpenShort	(0)	0	-45	-17	-7	-1.1,29	24
28	Feb/10	13	15.81	15.47	15.35(0)	15.37(-0.07)	15.34(0.07)	15.34	-1.1	-30	13(0)	-50	[0]	[-6]	[4]	-15	2	DP	0	OpenShort	(0)	8	12	2	-7	-0.4,45	24
29	Feb/10	12	15.81	15.47	15.35(0)	15.38(-0.06)	15.33(-0.2)	15.33	-1.1	-30	13(0)	-50	[0]	[-38]	[-21]	-14	-55	DR	0	OpenShort	(0)	-24	-67	9	-7	-0.5,49	24
30	Feb/10	11	15.81	15.47	15.36(0.07)	15.38(0)	15.36(-0.07)	15.39	-1	-30	13(-0.4)	-5	[8]	[-16]	[10]	1	-41	RG	0.5	Wait	(0)	-8	34	-6	0	0.5,38	24

31	Feb/10	10	15.81	15.47	15.36(0)	15.38(0)	15.37(-0.07)	15.36	-1	-30	13(-1.3)	-20	[0]	[-18]	[28]	-20	-2	DP	-0.2	OpenShort	(12)	-8	102	-33	0	0.2,25	24
32	Feb/10	9	15.81	15.47	15.35(0.07)	15.39(-0.06)	15.38(-0.19)	15.27	-1.2	-30	15(-2.3)	-45	[8]	[-34]	[-29]	-41	-132	DR	-1.7	OpenShort?	(0)	-23	-57	-39	-20	-1.3,42	24
33	Feb/9	15	15.88	15.56	15.34(0.07)	15.39(0)	15.41(-0.13)	15.32	-1.3	-29	17(-5.4)	-50	[8]	[-23]	[-58]	18	-81	DR	-1.2	OpenShort?	(12)	-16	-157	-16	-20	-0.3,75	23
34	Feb/9	14	15.88	15.56	15.33(0.13)	15.4(0.13)	15.43(0.06)	15.46	-1	-29	22(-3.1)	10	[16]	[10]	[2]	79	-1	RG	0.3	Wait	(22)	7	10	2	-20	1.3,96	23
35	Feb/9	13	15.88	15.56	15.31(0.13)	15.38(0.07)	15.42(0.06)	15.45	-1	-29	25(-1.6)	25	[16]	[6]	[15]	75	9	UT	0.3	HoldLong	(22)	7	45	-0	6	1.3,92	23

36	Feb/9	12	15.88	15.56	15.29(0.13)	15.37(0.13)	15.41(0.06)	15.41	-1.1	-29	27(-1)	5	[16]	[10]	[-0]	65	-1	RG	0	Wait	(22)	7	0	-7	13	1,90	23
37	Feb/9	11	15.88	15.56	15.27(0.07)	15.35(0.07)	15.4(0.06)	15.41	-1.1	-29	28(-0.3)	-10	[8]	[5]	[0]	72	52	RG	0.1	Wait	(22)	7	0	-2	6	1.1,94	23
38	Feb/9	10	15.88	15.56	15.26(0.13)	15.35(0)	15.39(0.13)	15.41	-1.1	-29	28(-0.6)	-10	[16]	[11]	[-5]	76	32	CR	0.2	OpenShort	(12)	16	-22	-2	20	1.2,96	23
39	Feb/9	9	15.88	15.56	15.24(0.13)	15.34(0.07)	15.37(0.2)	15.43	-1	-29	29(1.4)	40	[16]	[23]	[21]	86	64	UT	0.5	OpenLong?	(22)	24	57	6	7	1.5,98	23
40	Feb/8	15	15.95	15.64	15.22(0.07)	15.33(0.07)	15.34(0.07)	15.38	-1.3	-27	27(1.1)	-10	[8]	[7]	[1]	79	73	RG	0.3	Wait?	(22)	8	-10	6	20	1.3,96	31

41	Feb/8	14	15.95	15.64	15.21(0.07)	15.32(0.13)	15.33(0.2)	15.39	-1.3	-27	26(1.7)	30	[9]	[27]	[25]	82	106	UT	0.5	OpenLong	(12)	24	67	7	13	1.6,92	31
42	Feb/8	13	15.95	15.64	15.2(0.07)	15.3(0.07)	15.33(0)	15.33	-1.4	-27	25(0.5)	0	[9]	[-1]	[9]	67	41	RG	0.3	Wait	(0)	0	34	0	-20	1.2,87	31
43	Feb/8	12	15.95	15.64	15.2(0)	15.29(0.2)	15.3(-0.07)	15.3	-1.5	-27	24(0.6)	-50	[0]	[-4]	[-2]	61	58	DR	0	OpenShort	(12)	-9	0	-1	-20	1,86	31
44	Feb/8	11	15.95	15.64	15.19(0.07)	15.26(0.2)	15.3(0)	15.3	-1.5	-27	24(0.5)	-20	[9]	[7]	[-6]	61	21	CR	-0.1	HoldShort	(12)	0	-12	-5	-19	1.1,83	31
45	Feb/8	10	15.95	15.64	15.18(0.07)	15.23(0.13)	15.3(0)	15.31	-1.5	-27	23(0.9)	5	[9]	[2]	[13]	66	41	RG	0	Wait	(12)	0	45	-3	-19	1.3,83	31

46	Feb/8	9	15.95	15.64	15.17(-0.07)	15.21(0.13)	15.31(0.07)	15.27	-1.5	-27	22(-3.5)	-50	[-9]	[7]	[-14]	63	131	RG	-0.4	Wait?	(0)	9	-45	-2	13	1,88	31
47	Feb/7	15	16.01	15.7	15.18(-0.13)	15.19(0.13)	15.3(0.2)	15.31	-1.6	-27	26(-7.8)	-50	[-16]	[21]	[-12]	76	218	RG	0.1	Wait?	(0)	24	-45	13	13	1.2,96	30
48	Feb/7	14	16.01	15.7	15.2(-0.07)	15.17(0.2)	15.27(0.39)	15.35	-1.5	-27	33(-5)	-50	[-9]	[50]	[20]	75	218	UR	0.6	SmallShort	(-22)	48	34	25	20	1,100	30
49	Feb/7	13	16.01	15.7	15.21(-0.07)	15.14(0.13)	15.21(0.4)	15.32	-1.6	-27	38(-3.3)	-50	[-9]	[47]	[20]	68	190	UR	0.7	SmallShort	(-12)	49	34	23	20	0.7,100	30
50	Feb/7	12	16.01	15.7	15.22(-0.13)	15.12(0.07)	15.15(0.26)	15.29	-1.7	-27	42(-5.1)	-50	[-16]	[24]	[25]	36	188	UR	0.8	SmallShort	(-22)	32	57	12	20	0.4,76	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI