ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $9.7450 One month high (close): $11.9050

ONEM Daily Change: -5.94% Daily StdDev 5.64% ONEM EMA_5_Trend: -1.06% 10Minute StdDev: $0.4075

Latest Price : $9.75(-5.94%)

Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.87%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	10.71	10.65	10.33(-0.39)	10.01(-0.6)	9.76(-0.71)	9.73	-1.8	-4	71(3.9)	-50	[-7]	[-22]	[-9]	-82	-353	DT	-0.1	OpenShort?	(-8)	-13	-15	9	-20	-1.5,6	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.01(hourly_sma_10 2.88%) 10.33(hourly_sma_20 6.17%) 10.65(daily_ema_10 9.46%) 10.71(daily_ema_20 10.07%)

2	Apr/18	14	10.71	10.65	10.37(-0.29)	10.07(-0.49)	9.83(-0.41)	9.82	-1.6	-4	68(3.4)	-30	[-5]	[-16]	[3]	-83	-333	DP	-0	OpenShort	(-6)	-7	22	7	-20	-1.5,5	48
3	Apr/18	13	10.71	10.65	10.4(-0.38)	10.12(-0.88)	9.87(-1.4)	9.69	-1.8	-4	64(7.7)	-50	[-7]	[-37]	[-10]	-100	-650	DT	-0.5	HoldShort	(-6)	-25	4	0	-20	-2,0	48
4	Apr/18	12	10.71	10.65	10.44(-0.48)	10.21(-0.87)	10.01(-1.48)	9.67	-1.9	-4	56(8.9)	-50	[-9]	[-39]	[-32]	-110	-621	DT	-1.1	HoldShort	(-6)	-26	-41	-3	-20	-2.4,0	48
5	Apr/18	11	10.71	10.65	10.49(-0.47)	10.3(-0.87)	10.16(-0.97)	9.91	-1.4	-4	48(5.6)	-50	[-8]	[-30]	[-13]	-105	-312	DT	-0.9	HoldShort	(-6)	-17	-23	-12	-20	-2.2,0	48

6	Apr/18	10	10.71	10.65	10.54(-0.38)	10.39(-0.86)	10.26(-0.48)	10.05	-1.2	-4	42(2.5)	-50	[-7]	[-20]	[-4]	-100	-186	BT	-0.9	OpenLong	(-6)	-9	2	-10	-20	-2.1,3	48
7	Apr/18	9	10.71	10.65	10.58(-0.47)	10.48(-0.76)	10.31(-0.67)	10.04	-1.2	-4	39(3.1)	-50	[-8]	[-23]	[-29]	-101	-194	DT	-1.2	HoldShort?	(-8)	-12	-52	-9	-20	-2.4,9	48
8	Apr/14	15	10.75	10.86	10.63(-0.19)	10.56(-0.38)	10.38(-0.29)	10.36	-0.8	1	36(-1.7)	-20	[-3]	[-10]	[-6]	-69	-125	DT	-0.1	OpenShort?	(-5)	-5	-10	5	-20	-1.3,14	55
9	Apr/14	14	10.75	10.86	10.65(0.09)	10.6(-0.19)	10.41(-0.19)	10.42	-0.6	1	38(-3.7)	10	[2]	[-6]	[-6]	-69	-369	DR	0.1	OpenShort	(-3)	-3	3	-1	-20	-1.2,11	55
10	Apr/14	13	10.75	10.86	10.64(0.09)	10.62(-0.19)	10.43(-0.95)	10.4	-0.7	1	42(-2.9)	-5	[2]	[-19]	[-8]	-73	-576	DR	-0.1	OpenShort	(2)	-17	15	-15	-20	-1.1,5	55

11	Apr/14	12	10.75	10.86	10.63(0.09)	10.64(-0.28)	10.53(-1.13)	10.31	-0.8	1	45(-1.4)	-15	[2]	[-23]	[-21]	-84	-693	DR	-0.9	HoldShort	(0)	-20	-15	-33	-20	-1.4,1	55
12	Apr/14	11	10.75	10.86	10.62(0.09)	10.67(-0.09)	10.65(-0.84)	10.4	-0.7	1	46(-4)	-25	[2]	[-16]	[-24]	-65	-526	DR	-1	OpenShort	(2)	-15	-13	-40	-20	-0.9,8	55
13	Apr/14	10	10.75	10.86	10.61(0.19)	10.67(0)	10.74(-0.56)	10.48	-0.5	1	50(-4.4)	-10	[3]	[-10]	[-23]	-28	-471	DR	-1	OpenShort	(3)	-10	-16	-31	-20	-0.5,35	55
14	Apr/14	9	10.75	10.86	10.59(0.19)	10.68(-0.09)	10.8(-0.09)	10.58	-0.3	1	54(-3.5)	-10	[3]	[-2]	[-17]	14	-237	DR	-0.8	OpenShort?	(5)	-2	-43	-11	-9	-0,64	55
15	Apr/13	15	10.74	10.94	10.57(0.38)	10.69(0.09)	10.81(0.46)	10.86	0.2	4	58(8.4)	45	[7]	[11]	[2]	55	-10	UT	0.2	OpenLong?	(6)	8	-9	4	20	1,80	56

16	Apr/13	14	10.74	10.94	10.53(0.29)	10.69(0)	10.76(0.65)	10.92	0.3	4	50(1.7)	50	[5]	[13]	[21]	64	233	UT	0.5	OpenLong	(6)	11	17	13	20	1.3,81	56
17	Apr/13	13	10.74	10.94	10.5(0.19)	10.68(-0.19)	10.69(0.66)	10.81	0.1	4	48(1.3)	50	[3]	[11]	[15]	47	276	UT	0.4	OpenLong	(5)	12	3	10	20	1,72	56
18	Apr/13	12	10.74	10.94	10.48(0.19)	10.68(0)	10.62(0.57)	10.79	0.1	4	47(1.5)	50	[3]	[11]	[12]	43	252	UT	0.6	OpenLong	(3)	10	19	11	20	1.1,65	56
19	Apr/13	11	10.74	10.94	10.46(0.1)	10.7(0.38)	10.56(-0.09)	10.67	-0.1	4	45(0.5)	10	[2]	[2]	[-5]	26	75	CR	0.4	HoldShort	(2)	-2	10	7	-20	0.7,58	56
20	Apr/13	10	10.74	10.94	10.45(0.1)	10.66(0.47)	10.57(-0.19)	10.61	-0.2	4	45(0.5)	5	[2]	[1]	[-8]	17	1	CR	0.1	HoldShort	(2)	-3	6	-1	-20	0.6,52	56

21	Apr/13	9	10.74	10.94	10.45(0)	10.61(0.28)	10.59(-0.75)	10.57	-0.3	4	44(0.1)	-5	[0]	[-11]	[-2]	11	-77	DR	-0.1	OpenShort?	(0)	-13	16	-12	-20	0.5,48	56
22	Apr/12	15	10.67	10.97	10.44(0.1)	10.58(0.38)	10.67(-0.93)	10.47	-0.2	6	44(11.4)	0	[2]	[-13]	[-15]	6	-316	DR	-0.7	OpenShort?	(2)	-16	-6	-20	-20	0.1,53	55
23	Apr/12	14	10.67	10.97	10.43(-0.19)	10.54(0.38)	10.77(-0.74)	10.51	-0.2	6	33(-2)	-35	[-3]	[-10]	[-22]	21	86	DT	-0.9	OpenShort	(0)	-13	-28	-22	-20	0.3,63	55
24	Apr/12	13	10.67	10.97	10.43(0)	10.5(0.48)	10.85(1.02)	10.69	0	6	35(0.1)	25	[0]	[21]	[-6]	47	486	CR	-0.5	HoldShort	(-2)	17	-12	-9	0	0.8,77	55
25	Apr/12	12	10.67	10.97	10.43(0)	10.45(0.67)	10.74(0.94)	10.77	0.1	6	34(0.4)	30	[0]	[21]	[-1]	66	548	CR	0.1	HoldShort	(0)	16	-21	7	20	1.1,88	55

26	Apr/12	11	10.67	10.97	10.45(0.29)	10.38(0.58)	10.64(1.33)	10.91	0.3	6	34(2)	50	[5]	[28]	[25]	87	482	UT	0.9	OpenLong	(3)	23	-14	46	20	1.6,97	55
27	Apr/12	10	10.67	10.97	10.42(0.19)	10.32(0.78)	10.5(2.04)	11	0.4	6	32(5.7)	50	[3]	[42]	[38]	75	888	UT	1.8	OpenLong	(5)	35	25	45	20	2.1,72	55
28	Apr/12	9	10.67	10.97	10.42(0)	10.24(0.29)	10.29(1.28)	10.84	0.2	6	26(-0.1)	50	[0]	[24]	[67]	44	742	UR	2.5	SmallShort?	(2)	22	105	36	20	2,44	55
29	Apr/11	15	10.55	11.05	10.4(-0.29)	10.21(-0.29)	10.16(0.1)	10.2	-0.3	9	26(4.6)	40	[-5]	[-2]	[9]	-51	126	RG	0.2	Wait?	(-5)	2	2	10	20	-0.9,22	49
30	Apr/11	14	10.55	11.05	10.43(-0.29)	10.24(-0.29)	10.15(0.3)	10.19	-0.3	9	22(-1.4)	35	[-5]	[2]	[2]	-61	139	UR	0.2	SmallShort	(-5)	5	-3	9	20	-1,14	49

31	Apr/11	13	10.55	11.05	10.46(-0.29)	10.27(-0.19)	10.12(-0.2)	10.21	-0.3	9	23(-0.4)	30	[-5]	[-6]	[5]	-65	4	RG	0.4	Wait	(-6)	-3	17	9	-20	-1,10	49
32	Apr/11	12	10.55	11.05	10.49(-0.38)	10.29(-0.29)	10.14(-0.59)	10.11	-0.4	9	24(0.5)	10	[-7]	[-14]	[-0]	-82	-122	RG	-0.1	Wait	(-5)	-10	2	9	-20	-1.5,6	49
33	Apr/11	11	10.55	11.05	10.53(-0.28)	10.32(-0.77)	10.2(-0.68)	10.1	-0.4	9	23(1.7)	5	[-5]	[-19]	[-3]	-89	-297	RG	-0.4	Wait	(-6)	-12	-5	0	-20	-1.7,4	49
34	Apr/11	10	10.55	11.05	10.56(-0.28)	10.4(-0.48)	10.27(-0.58)	10.13	-0.4	9	21(1.2)	15	[-5]	[-15]	[-1]	-92	-273	RG	-0.6	Wait	(-5)	-10	12	-2	-20	-1.8,3	49
35	Apr/11	9	10.55	11.05	10.59(-0.28)	10.45(-0.57)	10.33(-0.86)	10.06	-0.4	9	20(4)	-20	[-5]	[-20]	[-31]	-110	-429	DT	-1.2	HoldShort?	(-6)	-15	-44	-13	-20	-2.4,0	49

36	Apr/8	15	10.43	11.09	10.62(-0.09)	10.51(-0.19)	10.42(-0.19)	10.33	-0.1	9	16(2.1)	30	[-2]	[-5]	[-8]	-89	-228	RG	-0.5	Wait?	(-2)	-3	-7	-8	-20	-1.6,1	55
37	Apr/8	14	10.43	11.09	10.63(-0.47)	10.53(-0.19)	10.44(-0.1)	10.37	-0.1	9	14(-3.6)	-10	[-8]	[-5]	[-11]	-85	207	DT	-0.4	HoldShort	(-3)	-2	-11	-3	-20	-1.6,5	55
38	Apr/8	13	10.43	11.09	10.68(-0.37)	10.55(-0.28)	10.45(-0.85)	10.44	0	9	18(-2.8)	-5	[-6]	[-18]	[-6]	-70	-65	RG	-0	Wait	(-6)	-14	-10	-1	-20	-1.1,8	55
39	Apr/8	12	10.43	11.09	10.72(-0.37)	10.58(-0.28)	10.54(-0.38)	10.5	0.1	9	21(-2)	20	[-6]	[-10]	[3]	-66	64	RG	-0.2	Wait	(-6)	-6	6	-3	19	-0.9,7	55
40	Apr/8	11	10.43	11.09	10.76(-0.37)	10.61(-0.47)	10.58(-0.28)	10.46	0	9	23(-0.7)	10	[-6]	[-10]	[-2]	-76	18	RG	-0.5	Wait	(-8)	-5	5	-24	10	-1.1,2	55

41	Apr/8	10	10.43	11.09	10.8(-0.46)	10.66(-0.37)	10.61(-0.09)	10.43	0	9	23(-0.8)	-0	[-8]	[-6]	[-8]	-68	95	RG	-0.7	Wait	(-6)	-2	-2	-5	-20	-1.4,17	55
42	Apr/8	9	10.43	11.09	10.85(-0.37)	10.7(-0.37)	10.62(-0.28)	10.44	0	9	24(-1.1)	-25	[-6]	[-9]	[-30]	-58	-82	DT	-0.6	OpenShort?	(-8)	-5	-68	3	-20	-1.4,27	55
43	Apr/7	15	10.34	11.1	10.89(-0.46)	10.74(0.19)	10.65(0.38)	10.88	0.5	10	25(-5.3)	45	[-8]	[7]	[20]	-5	544	UR	0.8	SmallShort?	(-3)	6	28	24	20	-0,45	55
44	Apr/7	14	10.34	11.1	10.94(-0.55)	10.74(0)	10.61(-0.28)	10.7	0.3	10	30(-4.1)	15	[-9]	[-6]	[5]	-53	257	RG	0.2	Wait	(-9)	-5	16	4	-9	-0.7,15	55
45	Apr/7	13	10.34	11.1	11(-0.54)	10.74(0)	10.64(-0.65)	10.6	0.2	10	35(-2.5)	0	[-9]	[-12]	[-2]	-68	21	RG	-0.1	Wait	(-11)	-11	22	-5	-20	-1,7	55

46	Apr/7	12	10.34	11.1	11.06(-0.63)	10.72(-0.19)	10.71(-0.65)	10.46	0.1	10	37(-0.4)	-35	[-11]	[-14]	[-18]	-78	-69	DT	-0.6	HoldShort	(-11)	-11	-22	-10	-20	-1.4,7	55
47	Apr/7	11	10.34	11.1	11.13(-0.45)	10.74(-0.65)	10.78(-0.46)	10.6	0.2	10	37(0.2)	-0	[-8]	[-14]	[-5]	-66	-140	RG	-0.4	Wait	(-11)	-8	-20	-6	20	-1.2,14	55
48	Apr/7	10	10.34	11.1	11.18(-0.45)	10.81(-0.46)	10.83(0.09)	10.73	0.3	10	37(0.1)	10	[-8]	[-4]	[-4]	-53	77	RG	-0.2	Wait	(-8)	2	-15	-18	20	-1,22	55
49	Apr/7	9	10.34	11.1	11.23(-0.35)	10.86(-0.46)	10.82(0.19)	10.83	0.4	10	37(0.3)	30	[-6]	[-1]	[-2]	-48	39	RG	0	Wait?	(-6)	3	-14	-16	20	-0.9,25	55
50	Apr/6	15	10.27	11.07	11.27(-0.35)	10.91(-0.18)	10.8(0.56)	10.92	0.5	10	37(-0.8)	50	[-6]	[7]	[10]	-48	185	UR	0.3	SmallShort?	(-6)	9	19	-16	20	-0.8,22	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI